Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Logistics Properties Trust (NQ: ILPT )

3.845 -0.045 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.437 2.526 2.387 2.487 285,219 +0.05(+2.04%)
Oct 30, 2023 2.467 2.531 2.367 2.437 347,164 +0.02(+0.82%)
Oct 27, 2023 2.487 2.586 2.407 2.417 386,809 -0.06(-2.41%)
Oct 26, 2023 2.377 2.551 2.352 2.477 807,768 +0.20(+8.73%)
Oct 25, 2023 2.327 2.362 2.203 2.278 423,885 -0.07(-2.97%)
Oct 24, 2023 2.377 2.402 2.313 2.347 579,851 +0.01(+0.43%)
Oct 23, 2023 2.278 2.367 2.228 2.337 504,572 +0.02(+0.86%)
Oct 20, 2023 2.347 2.387 2.303 2.318 322,523 +0.00(+0.00%)
Oct 19, 2023 2.407 2.451 2.298 2.318 390,218 -0.10(-4.10%)
Oct 18, 2023 2.525 2.525 2.417 2.417 313,260 -0.13(-5.06%)
Oct 17, 2023 2.545 2.625 2.525 2.545 314,869 +0.00(+0.00%)
Oct 16, 2023 2.496 2.622 2.471 2.545 255,918 +0.06(+2.39%)
Oct 13, 2023 2.565 2.575 2.476 2.486 322,335 -0.03(-1.18%)
Oct 12, 2023 2.743 2.743 2.476 2.516 414,588 -0.20(-7.30%)
Oct 11, 2023 2.724 2.872 2.694 2.714 390,523 +0.00(+0.00%)
Oct 10, 2023 2.625 2.753 2.625 2.714 280,725 +0.09(+3.40%)
Oct 09, 2023 2.555 2.674 2.506 2.625 230,238 +0.05(+1.92%)
Oct 06, 2023 2.535 2.615 2.471 2.575 574,621 +0.05(+1.96%)
Oct 05, 2023 2.575 2.585 2.476 2.525 508,572 -0.04(-1.54%)
Oct 04, 2023 2.605 2.654 2.486 2.565 546,654 -0.04(-1.52%)
Oct 03, 2023 2.773 2.773 2.570 2.605 877,133 -0.17(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.