Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.01 19.03 16.40 18.08 3,552,082 -0.24(-1.31%)
Oct 30, 2019 17.84 18.39 17.70 18.32 1,617,583 +0.51(+2.86%)
Oct 29, 2019 18.59 18.62 17.73 17.81 1,336,167 -0.76(-4.09%)
Oct 28, 2019 18.40 18.73 18.19 18.57 860,078 +0.25(+1.36%)
Oct 25, 2019 17.61 18.46 17.42 18.32 1,187,900 +0.66(+3.74%)
Oct 24, 2019 17.48 17.72 17.22 17.66 1,223,881 +0.27(+1.55%)
Oct 23, 2019 16.97 17.79 16.94 17.39 991,315 +0.42(+2.47%)
Oct 22, 2019 17.11 17.25 16.73 16.97 744,980 -0.12(-0.70%)
Oct 21, 2019 16.97 17.54 16.75 17.09 753,992 +0.30(+1.79%)
Oct 18, 2019 17.14 17.36 16.15 16.79 1,309,500 -0.43(-2.50%)
Oct 17, 2019 17.05 17.35 16.76 17.22 850,622 +0.20(+1.20%)
Oct 16, 2019 16.65 17.11 16.10 17.02 984,525 +0.50(+3.03%)
Oct 15, 2019 16.55 16.75 16.35 16.52 826,028 -0.04(-0.21%)
Oct 14, 2019 16.52 16.62 16.00 16.55 559,027 +0.16(+1.01%)
Oct 11, 2019 15.82 16.60 15.82 16.39 1,266,800 +0.77(+4.90%)
Oct 10, 2019 15.79 15.80 15.49 15.62 1,090,123 -0.17(-1.08%)
Oct 09, 2019 15.71 15.84 15.59 15.79 778,269 +0.24(+1.54%)
Oct 08, 2019 15.76 16.04 15.45 15.55 1,233,813 -0.47(-2.93%)
Oct 07, 2019 16.02 16.20 15.88 16.02 1,005,331 -0.07(-0.44%)
Oct 04, 2019 16.53 16.66 15.96 16.09 892,300 -0.33(-2.01%)
Oct 03, 2019 16.28 16.46 15.70 16.42 1,672,861 +0.15(+0.92%)
Oct 02, 2019 16.49 16.69 16.15 16.27 1,540,674 -0.42(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.