Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.499 3.659 3.491 3.585 19,878,594 +0.08(+2.29%)
Oct 30, 2002 3.546 3.596 3.455 3.504 64,451 -0.03(-0.87%)
Oct 29, 2002 3.593 3.593 3.369 3.535 396,246 -0.06(-1.61%)
Oct 28, 2002 3.441 3.784 3.441 3.593 309,222 +0.04(+1.17%)
Oct 25, 2002 3.300 3.557 3.300 3.552 106,037 +0.22(+6.55%)
Oct 24, 2002 3.314 3.386 3.314 3.333 68,796 +0.02(+0.58%)
Oct 23, 2002 3.259 3.391 3.259 3.314 179,924 -0.02(-0.66%)
Oct 22, 2002 3.314 3.342 3.162 3.336 175,612 +0.00(+0.08%)
Oct 21, 2002 3.262 3.356 3.190 3.333 168,370 +0.08(+2.44%)
Oct 18, 2002 3.328 3.394 3.254 3.254 210,738 -0.07(-2.22%)
Oct 17, 2002 3.173 3.411 3.135 3.328 119,850 +0.21(+6.73%)
Oct 16, 2002 3.353 3.353 3.041 3.118 556,662 -0.23(-7.00%)
Oct 15, 2002 3.284 3.485 3.273 3.353 600,340 +0.20(+6.49%)
Oct 14, 2002 3.179 3.264 3.148 3.148 529,063 -0.11(-3.39%)
Oct 11, 2002 2.889 3.270 2.889 3.259 404,451 +0.36(+12.38%)
Oct 10, 2002 2.823 2.972 2.820 2.900 202,406 +0.06(+1.94%)
Oct 09, 2002 3.030 3.052 2.803 2.845 278,807 -0.19(-6.28%)
Oct 08, 2002 3.038 3.151 3.033 3.035 584,408 -0.02(-0.54%)
Oct 07, 2002 3.311 3.411 3.013 3.052 544,579 -0.28(-8.53%)
Oct 04, 2002 3.383 3.463 3.262 3.336 485,921 -0.12(-3.35%)
Oct 03, 2002 3.690 3.753 3.389 3.452 465,644 -0.25(-6.79%)
Oct 02, 2002 2.969 3.878 2.762 3.704 1,539,555 -0.07(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.