Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.995 7.995 7.838 7.904 423,986 -0.04(-0.56%)
Oct 30, 2006 8.064 8.064 7.832 7.948 492,797 -0.12(-1.54%)
Oct 27, 2006 8.073 8.075 7.948 8.073 282,138 +0.01(+0.17%)
Oct 26, 2006 7.841 8.075 7.819 8.059 343,816 +0.24(+3.11%)
Oct 25, 2006 7.727 7.832 7.694 7.816 505,238 +0.04(+0.50%)
Oct 24, 2006 7.758 7.835 7.656 7.777 232,137 +0.00(+0.04%)
Oct 23, 2006 7.697 7.788 7.584 7.774 383,291 +0.05(+0.64%)
Oct 20, 2006 7.750 7.783 7.542 7.725 278,198 +0.04(+0.47%)
Oct 19, 2006 7.562 7.796 7.562 7.689 230,751 +0.10(+1.35%)
Oct 18, 2006 7.576 7.675 7.487 7.587 353,534 +0.07(+0.96%)
Oct 17, 2006 7.625 7.642 7.341 7.515 612,430 -0.07(-0.91%)
Oct 16, 2006 7.741 7.780 7.515 7.584 565,316 -0.14(-1.79%)
Oct 13, 2006 7.650 7.824 7.590 7.722 357,202 +0.10(+1.30%)
Oct 12, 2006 7.429 7.625 7.377 7.622 435,279 +0.26(+3.53%)
Oct 11, 2006 7.308 7.418 7.291 7.363 350,717 +0.05(+0.68%)
Oct 10, 2006 7.274 7.368 7.103 7.313 310,189 +0.07(+1.03%)
Oct 09, 2006 7.037 7.288 6.982 7.239 177,661 +0.21(+3.03%)
Oct 06, 2006 7.258 7.294 6.957 7.026 236,591 -0.23(-3.20%)
Oct 05, 2006 7.106 7.286 6.893 7.258 274,889 +0.19(+2.62%)
Oct 04, 2006 6.954 7.142 6.932 7.073 250,539 +0.12(+1.79%)
Oct 03, 2006 6.938 6.982 6.824 6.949 381,980 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.