Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.444 4.549 4.350 4.413 745,704 -0.01(-0.12%)
Oct 30, 2007 4.529 4.529 4.355 4.419 392,777 -0.02(-0.50%)
Oct 29, 2007 4.493 4.545 4.394 4.441 614,425 -0.04(-0.86%)
Oct 26, 2007 4.275 4.521 4.275 4.480 324,017 +0.27(+6.36%)
Oct 25, 2007 4.156 4.231 4.126 4.212 459,235 +0.06(+1.33%)
Oct 24, 2007 4.289 4.289 4.049 4.156 427,397 -0.14(-3.34%)
Oct 23, 2007 4.148 4.308 4.074 4.300 513,961 +0.17(+4.22%)
Oct 22, 2007 4.013 4.151 3.938 4.126 910,287 +0.09(+2.33%)
Oct 19, 2007 4.165 4.261 4.027 4.032 590,557 -0.16(-3.76%)
Oct 18, 2007 4.292 4.292 4.107 4.190 673,869 -0.10(-2.44%)
Oct 17, 2007 4.242 4.295 4.220 4.295 435,732 +0.12(+2.78%)
Oct 16, 2007 4.228 4.248 4.151 4.179 487,304 -0.06(-1.43%)
Oct 15, 2007 4.228 4.270 4.201 4.239 442,108 +0.00(+0.07%)
Oct 12, 2007 4.228 4.267 4.220 4.237 248,511 +0.01(+0.13%)
Oct 11, 2007 4.248 4.286 4.212 4.231 358,948 +0.02(+0.46%)
Oct 10, 2007 4.330 4.405 4.107 4.212 655,160 -0.12(-2.68%)
Oct 09, 2007 4.474 4.474 4.214 4.328 476,651 -0.14(-3.09%)
Oct 08, 2007 4.637 4.637 4.446 4.466 222,549 -0.19(-4.09%)
Oct 05, 2007 4.546 4.703 4.499 4.656 333,533 +0.15(+3.37%)
Oct 04, 2007 4.518 4.551 4.422 4.504 445,211 +0.01(+0.25%)
Oct 03, 2007 4.391 4.507 4.366 4.493 412,015 +0.07(+1.50%)
Oct 02, 2007 4.355 4.463 4.214 4.427 603,842 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.