Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.298	6.380	6.253	6.324	176,821	+0.06(+0.97%)
Oct 28, 2010	6.338	6.385	6.117	6.264	250,759	-0.03(-0.48%)
Oct 27, 2010	6.217	6.327	6.037	6.294	231,779	+0.13(+2.06%)
Oct 25, 2010	6.131	6.261	6.112	6.167	154,738	+0.08(+1.27%)
Oct 22, 2010	6.029	6.126	6.029	6.090	140,428	+0.06(+1.05%)
Oct 21, 2010	6.112	6.189	5.924	6.026	236,395	-0.06(-0.95%)
Oct 20, 2010	6.018	6.128	5.946	6.084	271,583	+0.07(+1.10%)
Oct 19, 2010	6.048	6.192	5.921	6.018	319,560	-0.15(-2.46%)
Oct 18, 2010	6.145	6.228	6.106	6.170	370,585	+0.01(+0.13%)
Oct 15, 2010	6.280	6.300	6.081	6.162	308,534	-0.03(-0.49%)
Oct 14, 2010	6.427	6.427	6.106	6.192	227,629	-0.22(-3.40%)
Oct 13, 2010	6.170	6.526	6.170	6.410	548,084	+0.29(+4.74%)
Oct 12, 2010	6.059	6.153	5.985	6.120	142,847	+0.03(+0.50%)
Oct 11, 2010	6.034	6.167	5.930	6.090	255,684	+0.19(+3.18%)
Oct 08, 2010	5.979	5.993	5.815	5.902	469,656	-0.06(-0.97%)
Oct 07, 2010	6.010	6.040	5.902	5.960	186,149	+0.02(+0.28%)
Oct 06, 2010	5.965	6.018	5.841	5.943	331,454	-0.04(-0.74%)
Oct 05, 2010	5.866	6.045	5.866	5.988	332,479	+0.20(+3.44%)
Oct 04, 2010	5.695	5.874	5.653	5.789	424,695	+0.10(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.