Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.742	9.758	9.646	9.729	163,696	-0.04(-0.38%)
Oct 26, 2012	9.758	9.767	9.767	9.767	86,750	+0.02(+0.26%)
Oct 25, 2012	9.817	9.817	9.700	9.742	48,063	-0.04(-0.40%)
Oct 24, 2012	9.962	9.962	9.679	9.781	78,567	-0.16(-1.65%)
Oct 23, 2012	9.892	10.01	9.823	9.946	201,296	+0.12(+1.27%)
Oct 19, 2012	9.654	9.846	9.542	9.821	174,517	+0.05(+0.55%)
Oct 18, 2012	10.04	10.10	9.650	9.767	235,009	-0.32(-3.22%)
Oct 17, 2012	9.954	10.20	9.892	10.09	111,730	+0.12(+1.25%)
Oct 16, 2012	9.958	10.02	9.921	9.966	87,740	+0.07(+0.67%)
Oct 15, 2012	10.03	10.03	9.829	9.900	143,770	-0.05(-0.46%)
Oct 12, 2012	9.996	9.996	9.850	9.946	91,532	-0.04(-0.38%)
Oct 11, 2012	10.05	10.05	9.912	9.983	81,739	+0.05(+0.50%)
Oct 10, 2012	9.904	10.03	9.883	9.933	191,653	+0.02(+0.25%)
Oct 09, 2012	9.779	10.03	9.742	9.908	402,261	+0.48(+5.12%)
Oct 08, 2012	9.371	9.475	9.363	9.425	116,038	+0.03(+0.31%)
Oct 05, 2012	9.496	9.555	9.351	9.396	86,935	-0.09(-0.96%)
Oct 04, 2012	9.475	9.530	9.411	9.488	126,703	+0.03(+0.31%)
Oct 03, 2012	9.725	9.725	9.442	9.459	160,629	-0.26(-2.70%)
Oct 02, 2012	9.663	9.742	9.036	9.721	130,184	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.