Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.184 8.233 8.113 8.211 127,020 +0.18(+2.28%)
Oct 30, 2014 7.966 8.064 7.870 8.028 81,526 +0.05(+0.67%)
Oct 29, 2014 8.042 8.055 7.841 7.975 86,994 -0.08(-0.94%)
Oct 28, 2014 7.792 8.064 7.694 8.051 166,627 +0.27(+3.44%)
Oct 27, 2014 7.792 7.805 7.859 7.783 69,564 -0.08(-0.97%)
Oct 24, 2014 8.010 8.010 7.740 7.859 80,092 -0.12(-1.51%)
Oct 23, 2014 8.001 8.046 7.939 7.979 69,609 +0.06(+0.79%)
Oct 22, 2014 8.059 8.153 7.894 7.917 141,843 -0.11(-1.39%)
Oct 21, 2014 8.028 8.113 7.890 8.028 175,359 +0.01(+0.17%)
Oct 20, 2014 8.073 8.073 7.926 8.015 128,877 -0.06(-0.77%)
Oct 17, 2014 8.559 8.595 8.037 8.077 205,727 -0.36(-4.28%)
Oct 16, 2014 8.211 8.546 8.211 8.439 147,512 +0.12(+1.50%)
Oct 15, 2014 8.225 8.408 8.082 8.314 268,962 -0.04(-0.48%)
Oct 14, 2014 8.104 8.367 8.104 8.354 154,614 +0.29(+3.65%)
Oct 13, 2014 7.850 8.198 7.814 8.059 149,699 +0.17(+2.21%)
Oct 10, 2014 7.555 7.939 7.555 7.885 194,221 +0.28(+3.70%)
Oct 09, 2014 7.631 7.662 7.564 7.604 163,889 -0.07(-0.87%)
Oct 08, 2014 7.609 7.685 7.466 7.671 159,481 +0.05(+0.64%)
Oct 07, 2014 7.671 7.711 7.600 7.622 112,152 -0.10(-1.33%)
Oct 06, 2014 7.810 7.872 7.707 7.725 119,432 -0.10(-1.26%)
Oct 03, 2014 7.912 7.912 7.810 7.823 86,454 +0.00(+0.00%)
Oct 02, 2014 7.760 7.930 7.760 7.823 90,017 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.