Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.155 9.183 8.565 8.653 924,021 -0.52(-5.68%)
Oct 30, 2017 9.723 9.723 9.132 9.174 623,377 -0.60(-6.18%)
Oct 27, 2017 10.11 10.11 9.750 9.778 467,475 -0.35(-3.50%)
Oct 26, 2017 10.05 10.41 10.02 10.13 312,057 +0.13(+1.29%)
Oct 25, 2017 9.958 10.05 9.782 10.00 376,148 -0.00(-0.05%)
Oct 24, 2017 9.971 10.19 9.971 10.01 319,272 +0.06(+0.65%)
Oct 23, 2017 9.815 10.18 9.773 9.944 492,432 +0.13(+1.32%)
Oct 20, 2017 9.561 9.875 9.493 9.815 392,610 +0.36(+3.85%)
Oct 19, 2017 9.635 9.667 9.340 9.451 735,973 -0.28(-2.84%)
Oct 18, 2017 9.796 10.07 9.695 9.727 439,814 +0.00(+0.00%)
Oct 17, 2017 9.621 9.939 9.478 9.727 469,985 +0.18(+1.83%)
Oct 16, 2017 9.409 9.709 9.395 9.552 674,368 +0.11(+1.12%)
Oct 13, 2017 9.616 9.635 9.432 9.446 266,079 -0.11(-1.16%)
Oct 12, 2017 9.810 9.810 9.391 9.557 316,077 -0.28(-2.81%)
Oct 11, 2017 10.06 10.06 9.801 9.833 272,244 -0.24(-2.34%)
Oct 10, 2017 10.17 10.26 9.935 10.07 201,179 -0.00(-0.05%)
Oct 09, 2017 10.33 10.33 9.909 10.07 273,068 -0.16(-1.58%)
Oct 06, 2017 10.18 10.39 10.17 10.23 230,836 +0.01(+0.09%)
Oct 05, 2017 10.15 10.31 10.14 10.22 263,381 +0.08(+0.77%)
Oct 04, 2017 10.23 10.33 10.06 10.15 367,267 -0.17(-1.61%)
Oct 03, 2017 10.75 10.95 10.16 10.31 1,002,159 -0.16(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.