Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.10 -0.90 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.989 9.184 8.952 9.114 25,275 +0.18(+2.00%)
Oct 30, 2007 8.654 8.989 8.654 8.935 9,776 +0.15(+1.66%)
Oct 29, 2007 8.968 8.968 8.789 8.789 14,095 -0.18(-1.99%)
Oct 26, 2007 8.941 9.071 8.941 8.968 3,374 -0.02(-0.18%)
Oct 25, 2007 8.919 9.006 8.870 8.984 6,361 -0.03(-0.36%)
Oct 24, 2007 8.865 9.027 8.865 9.016 6,626 -0.03(-0.36%)
Oct 23, 2007 8.849 9.049 8.849 9.049 6,807 +0.13(+1.46%)
Oct 22, 2007 8.925 9.103 8.816 8.919 16,639 -0.16(-1.73%)
Oct 19, 2007 9.033 9.254 9.033 9.076 9,878 +0.04(+0.48%)
Oct 18, 2007 9.016 9.054 9.016 9.033 3,697 +0.02(+0.18%)
Oct 17, 2007 9.038 9.076 8.984 9.016 1,695 -0.06(-0.66%)
Oct 16, 2007 8.816 9.076 8.816 9.076 11,237 +0.20(+2.25%)
Oct 15, 2007 8.925 8.979 8.876 8.876 4,773 -0.02(-0.18%)
Oct 12, 2007 8.915 8.915 8.795 8.892 61,518 -0.01(-0.12%)
Oct 11, 2007 9.060 9.060 8.822 8.903 15,397 -0.31(-3.40%)
Oct 10, 2007 9.282 9.357 9.146 9.217 14,348 -0.24(-2.57%)
Oct 09, 2007 9.303 9.465 9.303 9.460 11,468 +0.11(+1.16%)
Oct 08, 2007 9.076 9.406 9.076 9.352 14,872 -0.02(-0.23%)
Oct 05, 2007 8.815 9.379 8.815 9.373 27,251 +0.23(+2.54%)
Oct 04, 2007 9.152 9.357 8.989 9.141 14,143 -0.20(-2.14%)
Oct 03, 2007 8.892 9.341 8.892 9.341 2,033 -0.03(-0.35%)
Oct 02, 2007 9.438 9.460 9.195 9.373 19,911 +0.24(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.