Indicators

Nathan's Famous IN (NQ: NATH )

70.89 +2.28 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.622	8.676	8.551	8.670	43,671	+0.02(+0.19%)
Oct 28, 2010	8.611	8.654	8.611	8.654	7,169	-0.02(-0.25%)
Oct 27, 2010	8.654	8.676	8.654	8.676	1,848	-0.04(-0.43%)
Oct 25, 2010	8.681	8.751	8.654	8.714	4,622	+0.14(+1.64%)
Oct 22, 2010	8.546	8.726	8.524	8.573	63,940	+0.01(+0.13%)
Oct 21, 2010	8.595	8.746	8.405	8.562	19,651	-0.02(-0.19%)
Oct 20, 2010	8.432	8.935	8.432	8.578	9,730	-0.21(-2.40%)
Oct 19, 2010	8.887	9.087	8.687	8.789	8,874	-0.19(-2.17%)
Oct 18, 2010	9.173	9.476	8.984	8.984	31,145	-0.21(-2.29%)
Oct 15, 2010	9.195	9.271	8.681	9.195	10,405	+0.00(+0.00%)
Oct 14, 2010	9.087	9.206	9.087	9.195	19,745	+0.22(+2.47%)
Oct 13, 2010	8.757	9.173	8.757	8.973	8,804	-0.04(-0.42%)
Oct 12, 2010	8.897	9.011	8.897	9.011	3,590	+0.08(+0.91%)
Oct 11, 2010	8.925	8.930	8.925	8.930	2,030	-0.06(-0.66%)
Oct 08, 2010	8.746	9.000	8.746	8.989	5,128	+0.05(+0.61%)
Oct 07, 2010	8.908	8.962	8.816	8.935	31,287	+0.03(+0.30%)
Oct 06, 2010	8.919	8.919	8.876	8.908	3,327	+0.04(+0.43%)
Oct 05, 2010	8.843	8.903	8.843	8.870	9,484	+0.04(+0.49%)
Oct 04, 2010	8.822	8.827	8.784	8.827	24,018	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.