Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.086	3.152	2.946	3.086	8,253	-0.15(-4.64%)
Oct 28, 2010	3.255	3.274	3.143	3.237	15,255	+0.11(+3.60%)
Oct 27, 2010	3.096	3.199	3.068	3.124	39,736	+0.14(+4.72%)
Oct 25, 2010	2.955	3.143	2.918	2.983	13,117	-0.07(-2.15%)
Oct 22, 2010	3.054	3.054	2.918	3.049	2,238	-0.07(-2.11%)
Oct 21, 2010	3.006	3.124	3.006	3.115	3,560	+0.01(+0.30%)
Oct 20, 2010	3.040	3.143	2.955	3.105	4,581	-0.01(-0.30%)
Oct 19, 2010	3.058	3.115	3.049	3.115	1,225	-0.01(-0.30%)
Oct 18, 2010	2.965	3.152	2.958	3.124	33,407	+0.22(+7.42%)
Oct 15, 2010	2.908	2.936	2.908	2.908	3,357	+0.00(+0.00%)
Oct 14, 2010	2.861	2.908	2.861	2.908	17,103	-0.00(-0.00%)
Oct 13, 2010	2.908	2.992	2.908	2.908	4,801	+0.00(+0.00%)
Oct 12, 2010	2.861	2.917	2.824	2.908	12,758	+0.02(+0.65%)
Oct 11, 2010	2.871	2.908	2.861	2.889	6,149	+0.02(+0.65%)
Oct 08, 2010	2.899	2.993	2.824	2.871	4,603	-0.06(-1.92%)
Oct 07, 2010	2.899	2.993	2.899	2.927	5,969	-0.08(-2.50%)
Oct 06, 2010	2.843	3.077	2.843	3.002	9,168	+0.04(+1.27%)
Oct 05, 2010	2.889	3.115	2.871	2.965	8,818	+0.05(+1.61%)
Oct 04, 2010	2.908	3.040	2.814	2.918	8,697	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.