Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.73 -0.17 (-1.14%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.445 9.662 9.445 9.662 37,890 +0.17(+1.79%)
Oct 28, 2005 9.187 9.502 9.187 9.491 41,756 +0.30(+3.31%)
Oct 27, 2005 9.336 9.347 9.187 9.187 15,740 -0.18(-1.93%)
Oct 26, 2005 9.311 9.502 9.311 9.367 20,323 +0.10(+1.11%)
Oct 25, 2005 9.471 9.471 9.238 9.264 44,992 -0.30(-3.13%)
Oct 24, 2005 9.383 9.739 9.383 9.564 67,512 +0.35(+3.75%)
Oct 21, 2005 9.197 9.311 9.068 9.218 43,705 -0.05(-0.50%)
Oct 20, 2005 9.347 9.414 9.042 9.264 103,221 -0.15(-1.64%)
Oct 19, 2005 9.295 9.419 9.192 9.419 43,579 +0.09(+0.94%)
Oct 18, 2005 9.589 9.589 9.218 9.331 62,747 -0.32(-3.32%)
Oct 17, 2005 9.517 9.698 9.435 9.651 40,274 +0.13(+1.41%)
Oct 14, 2005 9.610 9.610 9.342 9.517 34,149 +0.03(+0.33%)
Oct 13, 2005 9.290 9.605 9.290 9.486 50,897 +0.12(+1.27%)
Oct 12, 2005 9.290 9.502 9.290 9.367 86,060 +0.05(+0.50%)
Oct 11, 2005 9.362 9.404 9.321 9.321 15,545 +0.01(+0.11%)
Oct 10, 2005 9.393 9.440 9.244 9.311 27,982 -0.13(-1.42%)
Oct 07, 2005 9.342 9.548 9.342 9.445 29,047 +0.06(+0.60%)
Oct 06, 2005 9.564 9.569 9.290 9.388 34,438 -0.29(-2.99%)
Oct 05, 2005 9.780 9.780 9.543 9.677 30,564 -0.26(-2.65%)
Oct 04, 2005 9.801 10.04 9.713 9.940 55,898 +0.18(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.