Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 21.31 21.87 21.16 21.65 622,522 +0.38(+1.79%)
Oct 28, 2005 20.65 21.61 20.59 21.27 345,580 +0.78(+3.80%)
Oct 27, 2005 20.37 20.71 20.23 20.49 275,920 -0.01(-0.04%)
Oct 26, 2005 20.64 21.04 20.38 20.50 194,826 -0.28(-1.33%)
Oct 25, 2005 21.03 21.10 20.23 20.77 111,127 -0.33(-1.56%)
Oct 24, 2005 20.45 21.10 20.45 21.10 257,794 +0.56(+2.73%)
Oct 21, 2005 19.99 20.61 19.99 20.54 391,961 +0.46(+2.27%)
Oct 20, 2005 20.35 20.53 19.94 20.08 197,869 -0.33(-1.61%)
Oct 19, 2005 19.96 20.41 19.69 20.41 241,255 +0.48(+2.40%)
Oct 18, 2005 20.02 20.17 19.86 19.94 124,151 -0.12(-0.60%)
Oct 17, 2005 20.08 20.23 19.68 20.05 304,998 -0.21(-1.03%)
Oct 14, 2005 20.08 20.40 19.75 20.26 207,699 +0.33(+1.65%)
Oct 13, 2005 19.77 20.19 19.57 19.94 267,696 +0.04(+0.23%)
Oct 12, 2005 20.04 20.36 19.63 19.89 409,185 -0.15(-0.75%)
Oct 11, 2005 20.53 20.69 19.96 20.04 261,833 -0.61(-2.93%)
Oct 10, 2005 20.77 20.85 20.58 20.65 115,908 -0.16(-0.79%)
Oct 07, 2005 20.87 21.04 20.73 20.81 287,142 +0.01(+0.07%)
Oct 06, 2005 20.31 21.09 20.26 20.80 145,914 +0.46(+2.28%)
Oct 05, 2005 21.07 21.07 20.33 20.33 245,224 -0.85(-3.99%)
Oct 04, 2005 20.66 21.46 20.66 21.18 414,000 +0.54(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.