Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 20.88 20.94 20.64 20.67 459,856 -0.26(-1.25%)
Oct 30, 2006 20.94 21.50 20.64 20.93 280,693 -0.01(-0.04%)
Oct 27, 2006 21.31 21.41 20.91 20.94 343,392 -0.57(-2.64%)
Oct 26, 2006 20.49 21.53 20.28 21.51 365,793 +1.02(+5.00%)
Oct 25, 2006 20.41 20.48 20.26 20.48 191,716 +0.13(+0.66%)
Oct 24, 2006 20.49 20.62 20.29 20.35 210,376 -0.19(-0.95%)
Oct 23, 2006 20.29 20.74 20.22 20.54 206,690 +0.15(+0.73%)
Oct 20, 2006 20.82 20.82 20.27 20.39 247,388 -0.35(-1.69%)
Oct 19, 2006 20.86 20.95 20.67 20.74 137,463 -0.10(-0.47%)
Oct 18, 2006 20.77 21.01 20.74 20.84 395,896 +0.19(+0.94%)
Oct 17, 2006 20.56 20.68 20.40 20.65 118,132 -0.07(-0.32%)
Oct 16, 2006 20.49 20.94 20.49 20.71 316,682 +0.16(+0.76%)
Oct 13, 2006 20.49 20.64 20.23 20.56 156,497 +0.14(+0.70%)
Oct 12, 2006 20.11 20.50 20.11 20.41 316,740 +0.35(+1.75%)
Oct 11, 2006 20.38 20.41 19.94 20.06 298,107 -0.38(-1.87%)
Oct 10, 2006 20.52 20.52 20.23 20.44 189,030 -0.03(-0.15%)
Oct 09, 2006 20.20 20.50 20.02 20.47 330,083 +0.20(+1.00%)
Oct 06, 2006 20.41 20.54 20.02 20.27 412,695 -0.54(-2.59%)
Oct 05, 2006 20.67 20.82 20.49 20.81 227,902 +0.20(+0.98%)
Oct 04, 2006 20.19 20.63 20.19 20.61 235,402 +0.36(+1.77%)
Oct 03, 2006 20.17 20.32 19.88 20.25 437,167 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.