Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 21.26 21.68 21.03 21.51 782,069 +0.33(+1.55%)
Oct 30, 2007 20.85 21.21 20.85 21.18 611,723 +0.20(+0.96%)
Oct 29, 2007 20.68 21.12 20.68 20.97 1,506,778 +0.44(+2.15%)
Oct 26, 2007 20.21 20.70 20.11 20.53 1,095,321 +0.64(+3.23%)
Oct 25, 2007 18.77 20.10 18.77 19.89 1,263,849 +1.37(+7.39%)
Oct 24, 2007 18.48 18.84 17.98 18.52 409,934 -0.12(-0.64%)
Oct 23, 2007 18.54 18.68 18.17 18.64 568,063 +0.33(+1.80%)
Oct 22, 2007 18.16 18.49 17.95 18.31 940,148 +0.01(+0.04%)
Oct 19, 2007 18.61 18.61 18.16 18.30 783,792 -0.31(-1.65%)
Oct 18, 2007 18.59 18.78 18.47 18.61 546,021 -0.13(-0.68%)
Oct 17, 2007 19.06 19.61 18.47 18.74 656,365 -0.07(-0.36%)
Oct 16, 2007 19.16 19.31 18.81 18.81 466,724 -0.42(-2.18%)
Oct 15, 2007 19.71 19.71 19.18 19.22 529,556 -0.52(-2.61%)
Oct 12, 2007 19.85 20.05 19.52 19.74 416,158 -0.13(-0.64%)
Oct 11, 2007 20.23 20.25 19.82 19.87 440,017 -0.24(-1.19%)
Oct 10, 2007 19.91 20.19 19.83 20.11 474,130 +0.15(+0.75%)
Oct 09, 2007 19.87 20.00 19.50 19.96 494,261 +0.10(+0.53%)
Oct 08, 2007 20.20 20.20 19.82 19.85 814,904 -0.64(-3.10%)
Oct 05, 2007 20.98 21.10 20.41 20.49 733,904 -0.29(-1.40%)
Oct 04, 2007 20.81 20.94 20.72 20.78 341,455 +0.04(+0.18%)
Oct 03, 2007 20.60 20.91 20.50 20.74 189,322 -0.02(-0.07%)
Oct 02, 2007 21.14 21.20 20.69 20.76 439,388 -0.40(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.