Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.049 6.902 5.982 6.610 1,391,287 +0.47(+7.67%)
Oct 30, 2008 5.795 6.162 5.608 6.139 639,296 +0.52(+9.32%)
Oct 29, 2008 5.249 5.825 5.141 5.616 1,066,355 +0.33(+6.22%)
Oct 28, 2008 5.474 5.474 4.965 5.287 1,210,025 +0.01(+0.14%)
Oct 27, 2008 5.182 5.616 4.860 5.279 623,078 -0.08(-1.53%)
Oct 24, 2008 4.830 5.601 4.636 5.361 1,148,666 +0.07(+1.27%)
Oct 23, 2008 5.975 6.266 5.137 5.294 1,631,812 -0.78(-12.81%)
Oct 22, 2008 6.356 6.498 5.982 6.072 801,463 -0.48(-7.31%)
Oct 21, 2008 6.730 6.977 6.520 6.550 896,083 -0.33(-4.78%)
Oct 20, 2008 6.909 7.283 6.692 6.879 465,175 +0.07(+0.99%)
Oct 17, 2008 6.655 7.291 4.763 6.812 996,089 -0.17(-2.46%)
Oct 16, 2008 6.677 7.036 6.132 6.984 885,639 +0.37(+5.66%)
Oct 15, 2008 6.543 7.104 6.266 6.610 2,000,518 -0.18(-2.64%)
Oct 14, 2008 6.782 7.971 6.356 6.790 1,304,810 +0.59(+9.53%)
Oct 13, 2008 6.147 6.236 5.421 6.199 846,639 +0.42(+7.24%)
Oct 10, 2008 4.599 5.982 4.172 5.780 2,335,999 +0.89(+18.20%)
Oct 09, 2008 6.034 6.169 4.621 4.890 1,785,813 -1.13(-18.76%)
Oct 08, 2008 5.788 6.169 5.414 6.019 800,034 +0.08(+1.39%)
Oct 07, 2008 6.543 6.715 5.361 5.937 655,097 -0.28(-4.45%)
Oct 06, 2008 6.476 6.580 5.832 6.214 1,132,194 -0.57(-8.38%)
Oct 03, 2008 6.887 7.478 6.760 6.782 1,052,738 +0.06(+0.89%)
Oct 02, 2008 6.790 7.096 6.651 6.722 670,061 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.