Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.808 4.890 4.412 4.449 1,265,093 -0.43(-8.88%)
Oct 29, 2009 4.659 4.913 4.449 4.883 1,126,587 +0.27(+5.83%)
Oct 28, 2009 4.531 4.636 4.202 4.614 1,394,647 +0.08(+1.82%)
Oct 27, 2009 4.524 4.898 4.383 4.531 1,462,808 -0.01(-0.16%)
Oct 26, 2009 4.337 4.546 4.180 4.539 1,017,029 +0.19(+4.48%)
Oct 23, 2009 4.487 4.673 4.292 4.344 946,970 -0.20(-4.44%)
Oct 22, 2009 4.262 4.606 4.202 4.546 1,072,135 +0.29(+6.85%)
Oct 21, 2009 4.494 4.584 4.232 4.255 1,933,188 -0.27(-5.95%)
Oct 20, 2009 4.449 4.673 4.382 4.524 873,165 -0.04(-0.98%)
Oct 19, 2009 4.621 4.621 4.367 4.569 543,405 +0.00(+0.00%)
Oct 16, 2009 4.711 4.838 4.501 4.569 621,720 -0.21(-4.38%)
Oct 15, 2009 4.673 4.883 4.606 4.778 1,013,709 +0.07(+1.59%)
Oct 14, 2009 4.786 4.786 4.629 4.703 857,625 +0.11(+2.44%)
Oct 13, 2009 4.703 4.801 4.516 4.591 952,089 -0.11(-2.38%)
Oct 12, 2009 4.868 4.928 4.644 4.703 670,633 -0.16(-3.38%)
Oct 09, 2009 4.935 5.032 4.690 4.868 737,644 -0.10(-1.96%)
Oct 08, 2009 4.898 4.973 4.711 4.965 1,047,627 +0.14(+2.95%)
Oct 07, 2009 4.860 4.988 4.606 4.823 1,609,600 +0.16(+3.53%)
Oct 06, 2009 4.599 4.935 4.561 4.659 702,785 +0.10(+2.30%)
Oct 05, 2009 4.487 4.763 4.389 4.554 657,639 +0.08(+1.84%)
Oct 02, 2009 4.427 4.636 4.240 4.472 1,000,539 -0.10(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.