Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.076	7.076	6.906	7.001	248,718	-0.06(-0.86%)
Oct 26, 2012	7.244	7.061	7.061	7.061	242,467	-0.18(-2.52%)
Oct 25, 2012	7.236	7.289	7.114	7.244	265,127	+0.11(+1.49%)
Oct 24, 2012	7.183	7.194	7.107	7.137	234,973	+0.02(+0.21%)
Oct 23, 2012	7.198	7.198	6.940	7.122	366,804	-0.18(-2.49%)
Oct 19, 2012	7.365	7.540	7.251	7.304	560,133	-0.11(-1.53%)
Oct 18, 2012	7.373	7.479	7.235	7.418	1,309,961	-0.00(-0.00%)
Oct 17, 2012	7.183	7.418	7.137	7.418	565,205	+0.21(+2.95%)
Oct 16, 2012	7.259	7.266	7.168	7.206	424,360	-0.02(-0.21%)
Oct 15, 2012	7.236	7.342	7.183	7.221	239,289	+0.00(+0.00%)
Oct 12, 2012	7.433	7.433	7.198	7.221	677,841	-0.22(-2.96%)
Oct 11, 2012	7.403	7.471	7.395	7.441	419,490	+0.05(+0.62%)
Oct 10, 2012	7.266	7.403	7.266	7.395	355,412	+0.11(+1.56%)
Oct 09, 2012	7.433	7.471	7.281	7.281	300,571	-0.17(-2.24%)
Oct 08, 2012	7.449	7.532	7.433	7.449	229,390	-0.05(-0.61%)
Oct 05, 2012	7.403	7.570	7.350	7.494	426,749	+0.08(+1.13%)
Oct 04, 2012	7.312	7.411	7.251	7.411	221,232	+0.11(+1.56%)
Oct 03, 2012	7.304	7.335	7.251	7.297	285,550	-0.01(-0.10%)
Oct 02, 2012	7.357	7.411	7.281	7.304	287,306	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.