Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.44 10.60 10.28 10.51 540,975 +0.01(+0.09%)
Oct 30, 2019 10.61 10.65 10.27 10.50 551,634 -0.18(-1.66%)
Oct 29, 2019 10.59 10.69 10.56 10.68 457,254 +0.05(+0.44%)
Oct 28, 2019 10.66 10.89 10.62 10.63 547,699 +0.08(+0.80%)
Oct 25, 2019 11.13 11.21 10.34 10.55 801,916 -0.46(-4.16%)
Oct 24, 2019 11.22 11.22 10.91 11.01 538,299 -0.21(-1.91%)
Oct 23, 2019 11.15 11.23 11.05 11.22 448,520 +0.05(+0.42%)
Oct 22, 2019 11.04 11.23 10.88 11.18 390,815 +0.11(+1.01%)
Oct 21, 2019 11.02 11.16 11.01 11.06 384,454 +0.21(+1.98%)
Oct 18, 2019 10.79 10.87 10.73 10.85 418,777 -0.01(-0.09%)
Oct 17, 2019 10.80 10.87 10.74 10.86 402,678 +0.10(+0.91%)
Oct 16, 2019 10.82 11.02 10.72 10.76 360,840 -0.07(-0.65%)
Oct 15, 2019 10.63 10.94 10.58 10.83 464,325 +0.24(+2.29%)
Oct 14, 2019 10.57 10.67 10.51 10.59 244,524 -0.07(-0.66%)
Oct 11, 2019 10.61 10.81 10.59 10.66 311,434 +0.26(+2.47%)
Oct 10, 2019 10.39 10.54 10.39 10.40 275,619 +0.04(+0.36%)
Oct 09, 2019 10.41 10.42 10.28 10.36 296,547 +0.08(+0.82%)
Oct 08, 2019 10.52 10.52 10.24 10.28 469,989 -0.36(-3.42%)
Oct 07, 2019 10.61 10.73 10.56 10.64 350,596 +0.02(+0.18%)
Oct 04, 2019 10.61 10.66 10.40 10.62 351,674 +0.05(+0.49%)
Oct 03, 2019 10.73 10.73 10.40 10.57 549,186 -0.18(-1.69%)
Oct 02, 2019 10.61 10.76 10.51 10.75 588,586 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.