Indicators

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	5.920	5.190	5.190	5.190	3,000	-0.46(-8.14%)
Oct 27, 2011	5.260	5.650	5.260	5.650	900	+0.79(+16.26%)
Oct 26, 2011	5.050	5.390	4.860	4.860	600	-0.26(-5.08%)
Oct 25, 2011	5.120	5.120	5.120	5.120	200	-0.53(-9.38%)
Oct 24, 2011	5.754	5.754	5.650	5.650	999	+0.15(+2.75%)
Oct 21, 2011	5.030	5.500	4.880	5.499	2,200	+0.19(+3.56%)
Oct 20, 2011	5.270	5.310	5.240	5.310	800	-0.01(-0.19%)
Oct 18, 2011	5.840	5.320	5.320	5.320	1,700	-0.57(-9.68%)
Oct 14, 2011	5.980	5.890	5.890	5.890	2,500	+0.20(+3.51%)
Oct 13, 2011	5.260	5.740	5.260	5.690	1,850	-0.06(-1.04%)
Oct 12, 2011	5.600	5.750	5.600	5.750	400	-0.08(-1.37%)
Oct 11, 2011	5.390	6.399	5.390	5.830	3,886	+0.43(+7.96%)
Oct 10, 2011	5.250	5.400	5.250	5.400	4,881	+0.02(+0.37%)
Oct 07, 2011	5.280	5.380	5.280	5.380	200	-0.23(-4.10%)
Oct 06, 2011	6.180	6.180	5.200	5.610	7,528	-0.27(-4.59%)
Oct 05, 2011	5.810	6.200	5.810	5.880	2,653	+0.42(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.