Indicators

Investors Title Company (NQ: ITIC )

173.01 -1.37 (-0.79%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.88	20.88	19.84	19.84	322	+0.50(+2.60%)
Oct 28, 2010	18.93	19.36	18.93	19.34	2,762	-0.16(-0.83%)
Oct 27, 2010	19.31	19.50	18.73	19.50	6,600	-1.22(-5.88%)
Oct 25, 2010	21.32	21.32	20.71	20.72	2,328	-0.09(-0.43%)
Oct 22, 2010	20.81	20.81	20.81	20.81	1,845	-0.37(-1.73%)
Oct 21, 2010	20.14	21.18	20.14	21.18	746	+0.03(+0.15%)
Oct 20, 2010	21.10	21.56	21.10	21.15	3,553	-0.31(-1.44%)
Oct 18, 2010	20.41	21.45	21.45	21.45	5,118	+0.59(+2.84%)
Oct 15, 2010	20.86	20.86	20.86	20.86	310	+0.36(+1.76%)
Oct 14, 2010	21.44	21.44	20.50	20.50	2,736	-0.93(-4.36%)
Oct 13, 2010	21.27	21.46	21.27	21.44	2,002	+0.01(+0.06%)
Oct 12, 2010	21.58	21.58	21.27	21.42	3,412	+0.46(+2.21%)
Oct 11, 2010	20.63	20.96	20.23	20.96	1,417	-0.19(-0.88%)
Oct 08, 2010	20.77	21.15	20.50	21.15	620	+0.52(+2.50%)
Oct 07, 2010	21.23	21.23	20.63	20.63	1,346	+0.00(+0.00%)
Oct 06, 2010	19.60	20.63	19.60	20.63	1,085	-0.64(-3.03%)
Oct 05, 2010	21.27	21.27	21.27	21.27	310	-0.28(-1.29%)
Oct 04, 2010	21.26	21.55	21.26	21.55	6,935	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.