Indicators

Ross Stores (NQ: ROST )

144.28 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.16	27.32	26.84	27.23	3,630,580	+0.01(+0.05%)
Oct 26, 2012	27.21	27.22	27.22	27.22	9,553,506	+0.12(+0.45%)
Oct 25, 2012	27.35	27.51	26.84	27.10	5,017,775	-0.16(-0.57%)
Oct 24, 2012	27.52	27.54	27.13	27.25	4,359,799	-0.16(-0.57%)
Oct 23, 2012	26.67	27.52	26.54	27.41	5,814,506	-0.24(-0.86%)
Oct 19, 2012	27.98	28.02	27.49	27.64	5,761,234	-0.33(-1.18%)
Oct 18, 2012	27.70	28.13	27.62	27.98	4,928,599	+0.36(+1.31%)
Oct 17, 2012	28.16	28.23	27.39	27.61	4,809,812	-0.55(-1.94%)
Oct 16, 2012	27.61	28.26	27.61	28.16	5,261,587	+0.34(+1.20%)
Oct 15, 2012	27.58	27.87	27.56	27.82	3,264,631	+0.25(+0.89%)
Oct 12, 2012	27.81	27.86	27.51	27.58	7,332,558	-0.20(-0.71%)
Oct 11, 2012	28.88	28.92	27.77	27.77	5,773,030	-0.90(-3.13%)
Oct 10, 2012	28.48	28.93	28.47	28.67	2,987,201	+0.18(+0.63%)
Oct 09, 2012	29.04	29.28	28.48	28.49	4,327,127	-0.67(-2.28%)
Oct 08, 2012	29.40	29.59	29.11	29.16	3,155,703	-0.37(-1.26%)
Oct 05, 2012	29.48	29.77	29.34	29.53	4,436,066	+0.31(+1.07%)
Oct 04, 2012	29.89	29.95	28.90	29.22	9,708,068	-0.57(-1.93%)
Oct 03, 2012	29.56	29.88	29.52	29.79	4,515,712	+0.33(+1.12%)
Oct 02, 2012	29.80	29.86	29.27	29.46	3,460,491	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.