Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.57 -0.52 (-0.78%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.554 6.637 6.369 6.392 114,049 -0.00(-0.07%)
Oct 28, 2004 6.316 6.451 6.204 6.396 224,821 +0.07(+1.05%)
Oct 27, 2004 5.982 6.605 5.893 6.330 360,937 +0.27(+4.38%)
Oct 26, 2004 5.437 6.064 5.437 6.064 784,143 +0.63(+11.63%)
Oct 25, 2004 5.071 5.433 4.749 5.433 146,166 +0.10(+1.93%)
Oct 22, 2004 5.346 5.378 5.231 5.330 60,520 -0.02(-0.34%)
Oct 21, 2004 5.366 5.403 5.286 5.348 56,150 -0.02(-0.34%)
Oct 20, 2004 5.298 5.378 5.094 5.366 43,697 +0.06(+1.16%)
Oct 19, 2004 5.241 5.321 4.920 5.305 78,436 +0.14(+2.61%)
Oct 18, 2004 4.920 5.193 4.920 5.170 62,705 +0.18(+3.62%)
Oct 15, 2004 4.593 5.000 4.593 4.989 73,411 +0.14(+2.83%)
Oct 14, 2004 5.037 5.058 4.625 4.852 194,233 -0.26(-5.15%)
Oct 13, 2004 5.527 5.593 5.067 5.115 154,250 -0.40(-7.18%)
Oct 12, 2004 5.513 5.561 5.344 5.511 127,376 -0.08(-1.47%)
Oct 11, 2004 5.467 5.653 5.467 5.593 135,897 +0.02(+0.29%)
Oct 08, 2004 5.607 5.701 5.497 5.577 245,358 -0.03(-0.53%)
Oct 07, 2004 5.664 5.810 5.426 5.607 417,962 -0.07(-1.21%)
Oct 06, 2004 4.973 5.698 4.792 5.675 376,231 +0.84(+17.42%)
Oct 05, 2004 4.540 5.053 4.540 4.833 633,170 +0.29(+6.34%)
Oct 04, 2004 4.545 4.572 4.536 4.545 86,738 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.