Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.802 6.946 6.751 6.897 30,968,248 +0.17(+2.49%)
Oct 29, 2015 6.858 6.929 6.717 6.730 33,642,708 -0.24(-3.45%)
Oct 28, 2015 6.958 6.970 6.858 6.970 22,317,694 +0.06(+0.81%)
Oct 27, 2015 6.885 6.957 6.880 6.914 21,416,184 -0.00(-0.07%)
Oct 26, 2015 6.956 6.973 6.856 6.919 25,444,078 -0.03(-0.45%)
Oct 23, 2015 6.965 6.997 6.861 6.951 39,257,988 +0.05(+0.67%)
Oct 22, 2015 6.742 6.926 6.732 6.905 31,547,266 +0.24(+3.61%)
Oct 21, 2015 6.793 6.834 6.652 6.664 39,759,252 -0.09(-1.30%)
Oct 20, 2015 6.732 6.783 6.681 6.751 27,229,620 -0.01(-0.14%)
Oct 19, 2015 6.795 6.826 6.683 6.761 30,305,260 -0.01(-0.18%)
Oct 16, 2015 6.691 6.837 6.674 6.773 46,108,712 +0.10(+1.57%)
Oct 15, 2015 6.664 6.805 6.596 6.669 54,093,504 +0.02(+0.26%)
Oct 14, 2015 6.426 6.755 6.418 6.652 62,951,744 +0.23(+3.64%)
Oct 13, 2015 6.355 6.456 6.333 6.418 30,688,986 +0.01(+0.19%)
Oct 12, 2015 6.345 6.443 6.298 6.406 23,403,068 +0.07(+1.07%)
Oct 09, 2015 6.328 6.389 6.219 6.338 43,522,788 -0.02(-0.38%)
Oct 08, 2015 6.299 6.379 6.192 6.362 47,305,120 +0.04(+0.58%)
Oct 07, 2015 6.275 6.389 6.173 6.326 31,893,038 +0.07(+1.05%)
Oct 06, 2015 6.114 6.287 6.090 6.260 46,728,280 +0.08(+1.30%)
Oct 05, 2015 6.068 6.255 6.037 6.180 49,566,584 +0.15(+2.50%)
Oct 02, 2015 5.845 6.029 5.784 6.029 39,707,488 +0.15(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.