Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.970 4.970 4.850 4.850 214,059 -0.16(-3.19%)
Oct 30, 2012 4.780 5.030 4.540 5.010 141,724 +0.17(+3.51%)
Oct 29, 2012 4.860 4.930 4.840 4.840 63,064 -0.09(-1.83%)
Oct 26, 2012 5.000 5.030 4.900 4.930 192,538 -0.05(-1.00%)
Oct 25, 2012 5.000 5.020 4.910 4.980 362,388 +0.08(+1.63%)
Oct 24, 2012 5.070 5.070 4.900 4.900 234,563 -0.13(-2.58%)
Oct 23, 2012 4.900 5.140 4.810 5.030 429,405 +0.08(+1.62%)
Oct 19, 2012 5.010 5.060 4.850 4.950 446,371 -0.09(-1.79%)
Oct 18, 2012 5.130 5.230 5.020 5.040 283,398 -0.11(-2.14%)
Oct 17, 2012 5.090 5.240 5.010 5.150 311,468 +0.06(+1.18%)
Oct 16, 2012 4.980 5.090 4.940 5.090 327,839 +0.18(+3.67%)
Oct 15, 2012 4.810 4.910 4.780 4.910 205,816 -0.03(-0.61%)
Oct 12, 2012 5.000 5.100 4.890 4.940 226,278 -0.10(-1.98%)
Oct 11, 2012 4.990 5.240 4.950 5.040 402,640 +0.13(+2.65%)
Oct 10, 2012 4.900 5.010 4.800 4.910 191,153 +0.04(+0.82%)
Oct 09, 2012 5.050 5.050 4.860 4.870 368,781 -0.25(-4.88%)
Oct 05, 2012 5.120 5.120 5.120 0 -0.17(-3.21%)
Oct 04, 2012 5.370 5.460 5.270 5.290 244,614 -0.02(-0.38%)
Oct 03, 2012 5.430 5.470 5.220 5.310 195,954 -0.07(-1.30%)
Oct 02, 2012 5.490 5.510 5.320 5.380 235,900 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.