Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.670 6.710 6.580 6.710 317,051 +0.08(+1.21%)
Oct 28, 2016 6.390 6.685 6.330 6.630 376,713 +0.25(+3.92%)
Oct 27, 2016 6.520 6.520 6.370 6.380 320,453 -0.09(-1.39%)
Oct 26, 2016 6.640 6.640 6.420 6.470 436,266 -0.06(-0.92%)
Oct 25, 2016 6.220 6.670 6.200 6.530 492,112 +0.36(+5.83%)
Oct 24, 2016 6.250 6.320 6.160 6.170 817,247 -0.05(-0.80%)
Oct 21, 2016 6.120 6.310 6.120 6.220 598,771 +0.18(+2.98%)
Oct 20, 2016 6.140 6.190 6.000 6.040 351,021 -0.06(-0.98%)
Oct 19, 2016 5.930 6.120 5.770 6.100 734,325 +0.29(+4.99%)
Oct 18, 2016 5.630 5.840 5.520 5.810 540,213 +0.28(+5.06%)
Oct 17, 2016 5.420 5.600 5.400 5.530 322,883 +0.13(+2.41%)
Oct 14, 2016 5.510 5.610 5.390 5.400 356,731 -0.14(-2.53%)
Oct 13, 2016 5.440 5.800 5.390 5.540 388,215 +0.11(+2.03%)
Oct 12, 2016 5.370 5.490 5.310 5.430 390,387 +0.07(+1.31%)
Oct 11, 2016 5.450 5.540 5.340 5.360 577,042 -0.08(-1.47%)
Oct 07, 2016 5.440 5.440 5.440 0 -0.21(-3.72%)
Oct 06, 2016 5.870 6.080 5.640 5.650 713,144 -0.38(-6.30%)
Oct 05, 2016 6.460 6.470 5.770 6.030 1,742,058 -0.38(-5.93%)
Oct 04, 2016 7.040 7.040 6.400 6.410 942,944 -0.83(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.