Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.510 9.600 9.390 9.580 313,557 +0.21(+2.24%)
Oct 30, 2019 9.020 9.400 8.940 9.370 416,663 +0.36(+4.00%)
Oct 29, 2019 8.670 9.030 8.590 9.010 262,364 +0.33(+3.80%)
Oct 28, 2019 8.760 8.760 8.530 8.680 222,855 -0.18(-2.03%)
Oct 25, 2019 8.940 9.170 8.740 8.860 347,447 +0.15(+1.72%)
Oct 24, 2019 8.210 8.720 8.210 8.710 376,276 +0.53(+6.48%)
Oct 23, 2019 8.270 8.310 8.130 8.180 174,015 +0.06(+0.74%)
Oct 22, 2019 8.210 8.260 8.030 8.120 180,988 -0.08(-0.98%)
Oct 21, 2019 8.620 8.690 8.200 8.200 218,066 -0.38(-4.43%)
Oct 18, 2019 8.370 8.620 8.370 8.580 142,496 +0.17(+2.02%)
Oct 17, 2019 8.100 8.460 8.090 8.410 200,004 +0.27(+3.32%)
Oct 16, 2019 8.050 8.170 8.010 8.140 249,314 +0.14(+1.75%)
Oct 15, 2019 8.180 8.190 7.940 8.000 257,462 -0.28(-3.38%)
Oct 11, 2019 8.280 8.280 8.280 0 -0.51(-5.80%)
Oct 10, 2019 8.860 8.860 8.680 8.790 233,318 -0.09(-1.01%)
Oct 09, 2019 9.070 9.120 8.780 8.880 375,189 -0.17(-1.88%)
Oct 08, 2019 8.750 9.070 8.750 9.050 448,914 +0.44(+5.11%)
Oct 07, 2019 8.590 8.800 8.530 8.610 274,854 -0.04(-0.46%)
Oct 04, 2019 8.410 8.680 8.330 8.650 242,658 +0.20(+2.37%)
Oct 03, 2019 8.450 8.690 8.400 8.450 308,852 +0.04(+0.48%)
Oct 02, 2019 8.170 8.560 8.170 8.410 364,376 +0.30(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.