Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.800 +0.070 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.340 9.350 9.030 9.040 195,905 -0.39(-4.14%)
Oct 28, 2021 9.670 9.720 9.410 9.430 106,501 -0.23(-2.38%)
Oct 27, 2021 9.610 9.770 9.460 9.660 91,888 +0.04(+0.42%)
Oct 26, 2021 9.620 9.620 92,004 -0.06(-0.62%)
Oct 25, 2021 9.510 9.710 9.430 9.680 118,377 +0.21(+2.22%)
Oct 22, 2021 9.600 9.870 9.410 9.470 165,884 -0.05(-0.53%)
Oct 21, 2021 9.370 9.580 9.300 9.520 91,462 +0.09(+0.95%)
Oct 20, 2021 9.370 9.550 9.230 9.430 59,111 +0.14(+1.51%)
Oct 19, 2021 9.360 9.450 9.100 9.290 138,543 +0.12(+1.31%)
Oct 18, 2021 9.450 9.470 9.140 9.170 110,330 -0.28(-2.96%)
Oct 15, 2021 9.550 9.670 9.350 9.450 130,550 -0.11(-1.15%)
Oct 14, 2021 9.700 9.700 9.470 9.560 119,210 -0.05(-0.52%)
Oct 13, 2021 9.290 9.620 9.290 9.610 121,615 +0.37(+4.00%)
Oct 12, 2021 9.030 9.240 8.910 9.240 160,154 +0.14(+1.54%)
Oct 08, 2021 9.100 9.100 9.100 0 -0.21(-2.26%)
Oct 07, 2021 9.410 9.540 9.260 9.310 100,670 -0.13(-1.38%)
Oct 06, 2021 9.130 9.460 9.130 9.440 160,111 +0.34(+3.74%)
Oct 05, 2021 8.960 9.120 8.760 9.100 124,710 +0.16(+1.79%)
Oct 04, 2021 8.630 8.960 8.620 8.940 167,631 +0.30(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.