Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.350 1.550 1.350 1.500 72,350 +0.13(+9.49%)
Oct 29, 2020 1.270 1.420 1.250 1.370 95,100 +0.05(+3.79%)
Oct 28, 2020 1.390 1.410 1.180 1.320 152,127 -0.08(-5.71%)
Oct 27, 2020 1.450 1.450 1.390 1.400 46,100 -0.02(-1.41%)
Oct 26, 2020 1.440 1.450 1.400 1.420 57,154 +0.00(+0.00%)
Oct 23, 2020 1.360 1.420 1.360 1.420 47,375 +0.06(+4.41%)
Oct 22, 2020 1.400 1.460 1.300 1.360 77,011 +0.02(+1.49%)
Oct 21, 2020 1.450 1.450 1.330 1.340 194,818 -0.13(-8.84%)
Oct 20, 2020 1.590 1.590 1.460 1.470 86,836 -0.10(-6.37%)
Oct 19, 2020 1.580 1.610 1.510 1.570 37,551 +0.01(+0.64%)
Oct 16, 2020 1.600 1.650 1.550 1.560 40,910 -0.08(-4.88%)
Oct 15, 2020 1.750 1.780 1.640 1.640 41,379 -0.13(-7.34%)
Oct 14, 2020 1.700 1.830 1.700 1.770 51,608 +0.10(+5.99%)
Oct 13, 2020 1.690 1.700 1.650 1.670 34,154 +0.01(+0.60%)
Oct 09, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Oct 08, 2020 1.600 1.690 1.570 1.660 23,127 +0.01(+0.61%)
Oct 07, 2020 1.680 1.680 1.650 1.650 25,127 -0.06(-3.51%)
Oct 06, 2020 1.700 1.770 1.700 1.710 24,625 -0.01(-0.58%)
Oct 05, 2020 1.680 1.740 1.660 1.720 24,392 +0.14(+8.86%)
Oct 02, 2020 1.680 1.750 1.550 1.580 54,510 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.