Indicators

(TSV: REVO )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2900	0.2900	0.2850	0.2900	33,281	+0.01(+1.75%)
Oct 28, 2021	0.2900	0.2900	0.2800	0.2850	45,485	+0.00(+0.00%)
Oct 27, 2021	0.2900	0.2950	0.2850	0.2850	69,918	-0.01(-3.39%)
Oct 26, 2021	0.2850	0.2950		0.2950	87,207	+0.01(+3.51%)
Oct 25, 2021	0.2900	0.2900	0.2850	0.2850	109,800	+0.00(+0.00%)
Oct 22, 2021	0.2900	0.2950	0.2850	0.2850	158,666	-0.01(-3.39%)
Oct 21, 2021	0.3050	0.3050	0.2850	0.2950	165,334	-0.01(-1.67%)
Oct 20, 2021	0.2950	0.3100	0.2950	0.3000	175,377	-0.01(-1.64%)
Oct 19, 2021	0.3150	0.3200	0.2900	0.3050	260,134	+0.02(+7.02%)
Oct 18, 2021	0.3000	0.3100	0.2850	0.2850	142,554	-0.01(-1.72%)
Oct 15, 2021	0.3050	0.3050	0.2900	0.2900	112,661	-0.01(-3.33%)
Oct 14, 2021	0.3050	0.3050	0.2950	0.3000	36,392	-0.01(-1.64%)
Oct 13, 2021	0.2950	0.3050	0.2950	0.3050	161,127	-0.01(-1.61%)
Oct 12, 2021	0.3000	0.3100	0.2950	0.3100	98,223	+0.02(+6.90%)
Oct 08, 2021		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Oct 07, 2021	0.2800	0.2800	0.2750	0.2750	91,559	-0.01(-3.51%)
Oct 06, 2021	0.2900	0.2900	0.2800	0.2850	46,008	-0.01(-1.72%)
Oct 05, 2021	0.2800	0.2900	0.2800	0.2900	133,783	+0.01(+1.75%)
Oct 04, 2021	0.2900	0.2900	0.2800	0.2850	125,398	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.