Indicators

(TSV: TTGI )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Oct 30, 2023	0.0600	0.0650	0.0600	0.0650	65,023	+0.01(+8.33%)
Oct 27, 2023	0.0700	0.0700	0.0600	0.0600	32,579	+0.00(+0.00%)
Oct 26, 2023	0.0750	0.0750	0.0600	0.0600	182,451	-0.01(-20.00%)
Oct 25, 2023	0.0750	0.0750	0.0750	0.0750	2,608	+0.00(+7.14%)
Oct 24, 2023	0.0700	0.0700	0.0700	0.0700	277,000	-0.00(-6.67%)
Oct 23, 2023	0.0750	0.0750	0.0750	0.0750	4,227	+0.00(+0.00%)
Oct 20, 2023	0.0750	0.0750	0.0750	0.0750	116,029	-0.01(-6.25%)
Oct 19, 2023	0.0800	0.0800	0.0800	0.0800	8,230	+0.00(+0.00%)
Oct 18, 2023	0.0800	0.0800	0.0800	0.0800	22,015	+0.00(+0.00%)
Oct 17, 2023	0.0800	0.0800	0.0800	0.0800	5,009	+0.00(+0.00%)
Oct 13, 2023				0.0800	20	+0.00(+0.00%)
Oct 12, 2023	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Oct 11, 2023	0.0850	0.0850	0.0800	0.0800	154,006	-0.01(-5.88%)
Oct 10, 2023	0.0900	0.0900	0.0850	0.0850	250,625	-0.00(-5.56%)
Oct 06, 2023				0.0900	0	+0.00(+0.00%)
Oct 05, 2023	0.0900	0.0950	0.0900	0.0900	51,500	-0.01(-5.26%)
Oct 04, 2023	0.0900	0.0950	0.0900	0.0950	105,650	+0.01(+5.56%)
Oct 03, 2023	0.0950	0.0950	0.0900	0.0900	23,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.