Indicators

Malbex Resources Inc (TSV: COIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Oct 29, 2018		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Oct 26, 2018	0.2150	0.2150	0.2150	0.2150	5,000	+0.04(+22.86%)
Oct 25, 2018	0.1750	0.1750	0.1750	0.1750	2,600	-0.04(-18.60%)
Oct 24, 2018	0.2150	0.2150	0.2150	0.2150	1,500	-0.01(-2.27%)
Oct 22, 2018		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Oct 18, 2018		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Oct 17, 2018	0.1900	0.2000	0.1900	0.2000	16,000	+0.02(+11.11%)
Oct 16, 2018	0.2000	0.2000	0.1800	0.1800	10,015	-0.01(-5.26%)
Oct 15, 2018	0.1850	0.1900	0.1700	0.1900	292,000	-0.02(-11.63%)
Oct 10, 2018		0.2150	0.2150	0.2150	0	-0.04(-14.00%)
Oct 04, 2018		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Oct 03, 2018		0.2650	0.2650	0.2650	272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.