Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1700 0.1850 0.1700 0.1850 18,700 +0.01(+5.71%)
Oct 30, 2019 0.1850 0.1850 0.1750 0.1750 10,200 +0.00(+0.00%)
Oct 29, 2019 0.1900 0.1900 0.1750 0.1750 22,000 -0.02(-7.89%)
Oct 28, 2019 0.1850 0.1900 0.1850 0.1900 23,536 +0.01(+2.70%)
Oct 25, 2019 0.1750 0.2000 0.1750 0.1850 30,680 +0.01(+5.71%)
Oct 24, 2019 0.1750 0.1900 0.1700 0.1750 79,750 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2200 0.1750 0.1750 183,029 -0.05(-20.45%)
Oct 22, 2019 0.2250 0.2250 0.2200 0.2200 14,985 -0.01(-2.22%)
Oct 21, 2019 0.2300 0.2300 0.2250 0.2250 10,541 -0.01(-6.25%)
Oct 18, 2019 0.2450 0.2500 0.2200 0.2400 32,300 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2400 0.2100 0.2400 382,813 +0.04(+17.07%)
Oct 16, 2019 0.2100 0.2200 0.1500 0.2050 245,368 -0.01(-2.38%)
Oct 15, 2019 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 10, 2019 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
Oct 09, 2019 0.2150 0.2150 0.2150 0.2150 11,591 -0.01(-2.27%)
Oct 08, 2019 0.2200 0.2200 0.2200 0.2200 27,001 -0.01(-2.22%)
Oct 07, 2019 0.2300 0.2300 0.2250 0.2250 6,300 -0.01(-2.17%)
Oct 04, 2019 0.2300 0.2300 0.2300 0.2300 36,500 +0.01(+4.55%)
Oct 03, 2019 0.2300 0.2300 0.2200 0.2200 25,050 -0.01(-6.38%)
Oct 02, 2019 0.2250 0.2350 0.2200 0.2350 42,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.