Indicators

Cognex Cp (NQ: CGNX )

47.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.022	8.351	7.938	8.215	672,038	+0.18(+2.24%)
Oct 26, 2012	8.055	8.035	8.035	8.035	774,870	-0.02(-0.22%)
Oct 25, 2012	8.085	8.091	7.950	8.053	403,145	+0.07(+0.85%)
Oct 24, 2012	8.119	8.175	7.907	7.986	352,415	-0.07(-0.81%)
Oct 23, 2012	7.891	8.089	7.853	8.051	458,727	+0.02(+0.25%)
Oct 19, 2012	8.233	8.288	7.961	8.031	725,121	-0.30(-3.60%)
Oct 18, 2012	8.215	8.380	8.146	8.330	959,268	+0.12(+1.45%)
Oct 17, 2012	8.123	8.267	8.083	8.211	583,789	+0.08(+1.03%)
Oct 16, 2012	8.146	8.254	8.094	8.128	457,617	+0.02(+0.31%)
Oct 15, 2012	8.182	8.182	8.053	8.103	434,677	-0.04(-0.44%)
Oct 12, 2012	8.060	8.195	8.023	8.139	611,193	+0.09(+1.06%)
Oct 11, 2012	8.092	8.175	7.972	8.053	504,060	+0.06(+0.76%)
Oct 10, 2012	8.058	8.096	7.938	7.992	581,042	-0.07(-0.92%)
Oct 09, 2012	8.132	8.137	7.950	8.067	638,150	-0.07(-0.83%)
Oct 08, 2012	8.159	8.191	8.087	8.134	368,729	-0.05(-0.66%)
Oct 05, 2012	8.236	8.389	8.167	8.188	675,739	-0.00(-0.03%)
Oct 04, 2012	8.105	8.254	8.022	8.191	823,590	+0.15(+1.85%)
Oct 03, 2012	7.977	8.055	7.819	8.042	1,059,704	+0.08(+1.05%)
Oct 02, 2012	7.961	8.013	7.848	7.959	838,879	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.