Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.370 5.370 4.920 5.190 164,482 -0.27(-4.95%)
Oct 28, 2021 5.240 5.580 5.240 5.460 57,157 +0.20(+3.80%)
Oct 27, 2021 5.070 5.308 5.080 5.260 110,598 +0.20(+3.95%)
Oct 26, 2021 4.730 5.060 108,255 +0.30(+6.30%)
Oct 25, 2021 4.750 4.811 4.710 4.760 85,677 +0.00(+0.00%)
Oct 22, 2021 4.950 5.030 4.750 4.760 21,212 -0.24(-4.80%)
Oct 21, 2021 4.780 5.130 4.780 5.000 62,323 +0.28(+5.93%)
Oct 20, 2021 4.850 4.870 4.700 4.720 146,853 -0.16(-3.28%)
Oct 19, 2021 4.910 4.958 4.870 4.880 24,610 -0.02(-0.41%)
Oct 18, 2021 5.080 5.080 4.870 4.900 170,854 -0.15(-2.97%)
Oct 15, 2021 5.150 5.270 5.050 5.050 54,105 -0.11(-2.13%)
Oct 14, 2021 4.960 5.200 4.911 5.160 61,781 +0.20(+4.03%)
Oct 13, 2021 5.010 5.010 4.872 4.960 31,274 +0.04(+0.81%)
Oct 12, 2021 4.950 5.010 4.900 4.920 53,970 -0.09(-1.80%)
Oct 11, 2021 4.960 5.015 4.870 5.010 100,223 +0.03(+0.60%)
Oct 08, 2021 5.320 5.320 4.950 4.980 73,359 -0.29(-5.50%)
Oct 07, 2021 5.430 5.450 5.220 5.270 75,556 -0.16(-2.95%)
Oct 06, 2021 5.380 5.430 5.324 5.430 28,991 +0.00(+0.00%)
Oct 05, 2021 5.450 5.676 5.310 5.430 48,388 -0.01(-0.18%)
Oct 04, 2021 5.850 5.850 5.370 5.440 74,173 -0.41(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.