Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.864 10.02 9.712 9.727 36,989 -0.14(-1.39%)
Oct 30, 2006 10.21 10.21 9.484 9.864 100,541 -0.34(-3.34%)
Oct 27, 2006 10.10 10.24 10.08 10.21 18,865 +0.14(+1.43%)
Oct 26, 2006 9.871 10.21 9.871 10.06 21,685 +0.11(+1.14%)
Oct 25, 2006 9.674 10.05 9.632 9.947 30,345 +0.19(+1.94%)
Oct 24, 2006 10.13 10.27 9.575 9.758 75,848 -0.48(-4.67%)
Oct 23, 2006 10.41 10.43 10.17 10.24 34,600 -0.24(-2.32%)
Oct 20, 2006 10.80 10.80 10.32 10.48 34,753 -0.23(-2.13%)
Oct 19, 2006 10.33 10.78 10.33 10.71 31,694 +0.34(+3.29%)
Oct 18, 2006 10.43 10.43 10.24 10.36 72,707 -0.04(-0.36%)
Oct 17, 2006 10.27 10.59 10.23 10.40 61,036 +0.20(+2.01%)
Oct 16, 2006 9.879 10.36 9.720 10.20 54,242 +0.39(+3.94%)
Oct 13, 2006 9.765 9.879 9.682 9.811 29,834 -0.04(-0.39%)
Oct 12, 2006 9.583 9.864 9.575 9.849 22,940 +0.36(+3.76%)
Oct 11, 2006 9.707 9.750 9.416 9.492 18,688 -0.16(-1.65%)
Oct 10, 2006 9.613 9.704 9.500 9.651 31,879 +0.08(+0.79%)
Oct 09, 2006 9.750 9.750 9.371 9.575 49,224 -0.14(-1.41%)
Oct 06, 2006 9.477 9.750 9.340 9.712 57,548 +0.30(+3.23%)
Oct 05, 2006 9.105 9.560 9.037 9.409 61,304 +0.38(+4.20%)
Oct 04, 2006 8.991 9.105 8.893 9.029 15,887 +0.14(+1.62%)
Oct 03, 2006 8.870 8.953 8.771 8.885 19,575 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.