Indicators

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.029	9.240	8.858	9.059	21,202	+0.03(+0.34%)
Oct 26, 2012	8.953	9.029	9.029	9.029	20,561	+0.08(+0.85%)
Oct 25, 2012	8.588	9.013	8.224	8.953	85,060	-0.24(-2.64%)
Oct 24, 2012	9.044	9.218	9.044	9.195	100,603	+0.11(+1.17%)
Oct 23, 2012	9.089	9.165	9.052	9.089	3,358	+0.03(+0.34%)
Oct 19, 2012	8.922	9.097	8.877	9.059	52,541	+0.02(+0.17%)
Oct 18, 2012	9.013	9.044	8.922	9.044	22,841	+0.04(+0.42%)
Oct 17, 2012	8.991	9.029	8.991	9.006	6,201	+0.00(+0.00%)
Oct 16, 2012	8.869	9.069	8.869	9.006	19,168	+0.22(+2.50%)
Oct 15, 2012	8.771	8.877	8.771	8.786	13,993	-0.02(-0.26%)
Oct 12, 2012	8.786	8.937	8.771	8.808	7,402	-0.05(-0.60%)
Oct 11, 2012	8.778	8.937	8.757	8.862	5,571	+0.10(+1.13%)
Oct 10, 2012	8.710	8.839	8.710	8.763	3,532	+0.08(+0.87%)
Oct 09, 2012	8.763	8.824	8.664	8.687	14,650	-0.14(-1.63%)
Oct 08, 2012	8.346	8.884	8.346	8.831	24,564	+0.47(+5.63%)
Oct 05, 2012	8.713	8.715	8.346	8.361	11,783	-0.26(-2.99%)
Oct 04, 2012	8.619	8.687	8.497	8.619	5,015	+0.20(+2.43%)
Oct 03, 2012	8.497	8.520	8.346	8.414	8,103	-0.08(-0.89%)
Oct 02, 2012	8.551	8.578	8.429	8.490	16,541	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.