Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.085 9.085 8.959 9.001 9,692 -0.04(-0.47%)
Oct 28, 2016 9.043 9.127 8.959 9.043 30,509 +0.08(+0.94%)
Oct 27, 2016 9.001 9.127 8.896 8.959 35,469 +0.04(+0.47%)
Oct 26, 2016 9.506 9.506 8.749 8.917 54,973 +0.13(+1.44%)
Oct 25, 2016 8.538 8.833 8.370 8.791 58,724 +0.13(+1.46%)
Oct 24, 2016 8.875 9.008 8.664 8.664 31,182 -0.25(-2.83%)
Oct 21, 2016 9.001 9.252 8.622 8.917 88,431 -0.25(-2.75%)
Oct 20, 2016 8.454 9.674 8.370 9.169 211,192 +0.80(+9.55%)
Oct 19, 2016 8.587 8.587 8.370 8.370 42,758 -0.17(-1.97%)
Oct 18, 2016 8.580 8.622 8.496 8.538 22,721 -0.06(-0.73%)
Oct 17, 2016 8.580 8.664 8.580 8.601 34,860 -0.02(-0.24%)
Oct 14, 2016 8.622 8.706 8.580 8.622 13,128 +0.04(+0.49%)
Oct 13, 2016 8.664 8.698 8.580 8.580 18,247 -0.13(-1.45%)
Oct 12, 2016 8.622 8.706 8.622 8.706 7,309 +0.00(+0.00%)
Oct 11, 2016 8.706 8.706 8.580 8.706 19,226 +0.04(+0.49%)
Oct 10, 2016 8.664 8.706 8.559 8.664 11,542 +0.02(+0.19%)
Oct 07, 2016 8.690 8.690 8.572 8.648 14,794 +0.01(+0.10%)
Oct 06, 2016 8.690 8.732 8.631 8.639 3,509 -0.08(-0.87%)
Oct 05, 2016 8.824 8.841 8.648 8.715 10,458 -0.11(-1.24%)
Oct 04, 2016 8.917 9.001 8.824 8.824 19,066 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.