Indicators

Gildan Activewear (NY: GIL )

38.35 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.638	9.861	9.631	9.746	1,131,071	+0.07(+0.70%)
Oct 28, 2010	9.662	9.820	9.662	9.679	1,953,628	+0.02(+0.21%)
Oct 27, 2010	9.456	9.675	9.300	9.658	1,962,935	+0.12(+1.31%)
Oct 25, 2010	9.162	9.557	9.162	9.533	2,242,025	+0.50(+5.53%)
Oct 22, 2010	8.929	9.057	8.898	9.033	1,749,559	+0.10(+1.13%)
Oct 21, 2010	9.020	9.101	8.864	8.932	1,458,447	-0.09(-0.97%)
Oct 20, 2010	9.138	9.185	8.973	9.020	1,611,093	-0.08(-0.89%)
Oct 19, 2010	9.098	9.179	8.976	9.101	2,164,555	-0.18(-1.97%)
Oct 18, 2010	9.388	9.418	9.226	9.283	804,692	-0.19(-1.96%)
Oct 15, 2010	9.672	9.675	9.358	9.469	1,903,131	-0.11(-1.16%)
Oct 14, 2010	9.881	9.942	9.574	9.581	1,085,964	-0.25(-2.54%)
Oct 13, 2010	9.871	9.979	9.817	9.831	878,553	+0.01(+0.14%)
Oct 12, 2010	10.05	10.05	9.706	9.817	1,503,388	-0.23(-2.32%)
Oct 11, 2010	9.976	10.08	9.912	10.05	1,065,652	+0.07(+0.68%)
Oct 08, 2010	9.983	10.11	9.699	9.983	1,399,262	+0.19(+1.93%)
Oct 07, 2010	9.574	9.807	9.570	9.793	791,614	+0.21(+2.19%)
Oct 06, 2010	9.652	9.658	9.537	9.584	1,166,075	-0.03(-0.32%)
Oct 05, 2010	9.520	9.675	9.503	9.614	835,871	+0.17(+1.79%)
Oct 04, 2010	9.415	9.530	9.368	9.446	666,391	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.