Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	437.95	445.61	436.10	445.13	1,459,916	+8.62(+1.97%)
Oct 30, 2023	435.13	437.51	433.54	436.52	968,893	+2.40(+0.55%)
Oct 27, 2023	434.15	438.30	431.03	434.12	1,336,228	-2.53(-0.58%)
Oct 26, 2023	438.64	441.66	434.40	436.64	1,462,693	-1.68(-0.38%)
Oct 25, 2023	435.05	439.98	434.40	438.33	1,253,774	+6.65(+1.54%)
Oct 24, 2023	439.74	441.19	431.13	431.68	1,396,284	-5.15(-1.18%)
Oct 23, 2023	434.92	442.61	434.22	436.83	1,536,389	+1.95(+0.45%)
Oct 20, 2023	441.93	443.13	434.73	434.88	1,752,735	-4.90(-1.12%)
Oct 19, 2023	434.38	440.27	432.94	439.79	2,053,452	+3.04(+0.70%)
Oct 18, 2023	434.04	438.52	431.06	436.74	2,066,733	+4.84(+1.12%)
Oct 17, 2023	427.43	443.32	426.03	431.90	3,169,809	+0.70(+0.16%)
Oct 16, 2023	430.23	434.23	425.31	431.20	1,971,004	-0.64(-0.15%)
Oct 13, 2023	429.36	433.85	425.58	431.84	1,553,394	+6.78(+1.59%)
Oct 12, 2023	428.89	429.91	421.12	425.06	1,146,003	-2.46(-0.57%)
Oct 11, 2023	425.63	429.62	424.24	427.52	1,449,271	+1.52(+0.36%)
Oct 10, 2023	432.29	433.36	423.49	426.00	2,681,544	-1.40(-0.33%)
Oct 09, 2023	419.75	427.47	414.54	427.40	5,452,116	+35.05(+8.93%)
Oct 06, 2023	387.13	394.00	385.54	392.35	1,159,849	+3.31(+0.85%)
Oct 05, 2023	392.57	393.04	386.37	389.04	1,187,217	-3.90(-0.99%)
Oct 04, 2023	392.28	393.59	388.80	392.94	1,269,976	-2.45(-0.62%)
Oct 03, 2023	398.87	398.98	394.17	395.38	918,362	-3.91(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Contact Information

Follow Us