Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.690 7.770 6.540 7.430 4,159,628 +0.78(+11.73%)
Oct 28, 2022 6.270 6.730 5.990 6.650 1,739,081 +0.48(+7.78%)
Oct 27, 2022 5.970 6.320 5.800 6.170 919,281 +0.17(+2.83%)
Oct 26, 2022 5.740 6.100 5.710 6.000 3,731,600 +0.28(+4.90%)
Oct 25, 2022 5.960 6.182 5.630 5.720 545,908 -0.28(-4.67%)
Oct 24, 2022 6.150 6.290 5.831 6.000 982,167 -0.25(-4.00%)
Oct 21, 2022 6.310 6.430 5.950 6.250 1,275,763 -0.20(-3.10%)
Oct 20, 2022 6.610 7.170 6.080 6.450 2,969,933 -0.05(-0.77%)
Oct 19, 2022 5.880 6.830 5.810 6.500 11,146,113 +0.89(+15.86%)
Oct 18, 2022 5.870 5.870 5.460 5.610 408,560 -0.14(-2.43%)
Oct 17, 2022 5.560 5.810 5.468 5.750 422,901 +0.23(+4.17%)
Oct 14, 2022 4.880 5.650 4.880 5.520 746,188 +0.63(+12.88%)
Oct 13, 2022 4.910 5.180 4.860 4.890 289,939 -0.17(-3.36%)
Oct 12, 2022 5.270 5.307 4.960 5.060 603,198 -0.29(-5.42%)
Oct 11, 2022 5.880 5.980 5.255 5.350 778,184 -0.62(-10.39%)
Oct 10, 2022 5.820 6.015 5.820 5.970 243,053 +0.07(+1.19%)
Oct 07, 2022 6.060 6.170 5.740 5.900 1,057,437 -0.29(-4.68%)
Oct 06, 2022 6.060 6.440 5.920 6.190 555,583 +0.07(+1.14%)
Oct 05, 2022 6.100 6.320 5.760 6.120 890,895 +0.01(+0.16%)
Oct 04, 2022 6.170 6.400 6.090 6.110 1,142,014 +0.17(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.