Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.810 2.860 2.770 2.860 5,832 -0.04(-1.38%)
Oct 29, 2009 2.840 2.950 2.840 2.900 23,300 +0.15(+5.45%)
Oct 28, 2009 2.800 2.810 2.750 2.750 11,945 -0.10(-3.51%)
Oct 27, 2009 2.900 2.930 2.820 2.850 19,890 -0.13(-4.36%)
Oct 26, 2009 2.950 2.980 2.900 2.980 22,840 +0.00(+0.00%)
Oct 23, 2009 3.040 3.040 2.980 2.980 46,910 -0.10(-3.25%)
Oct 22, 2009 2.960 3.080 2.960 3.080 21,379 +0.08(+2.67%)
Oct 21, 2009 3.000 3.120 3.000 3.000 12,045 -0.10(-3.23%)
Oct 20, 2009 3.080 3.100 3.080 3.100 2,940 +0.01(+0.32%)
Oct 19, 2009 3.020 3.090 3.020 3.090 8,830 +0.14(+4.75%)
Oct 16, 2009 2.990 2.990 2.910 2.950 10,435 -0.07(-2.32%)
Oct 15, 2009 2.990 3.040 2.990 3.020 60,828 +0.17(+5.96%)
Oct 14, 2009 2.940 2.940 2.850 2.850 15,665 -0.03(-1.04%)
Oct 13, 2009 2.770 2.880 2.770 2.880 1,812 +0.08(+2.86%)
Oct 12, 2009 2.860 2.880 2.800 2.800 3,001 +0.01(+0.36%)
Oct 09, 2009 2.750 2.790 2.750 2.790 6,870 -0.01(-0.36%)
Oct 08, 2009 2.780 2.820 2.770 2.800 24,887 +0.09(+3.32%)
Oct 07, 2009 2.690 2.750 2.690 2.710 34,464 +0.01(+0.37%)
Oct 06, 2009 2.680 2.760 2.680 2.700 26,000 -0.04(-1.46%)
Oct 05, 2009 2.680 2.740 2.640 2.740 71,979 +0.01(+0.37%)
Oct 02, 2009 2.610 2.730 2.610 2.730 15,440 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.