Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.830 5.830 5.580 5.580 266,675 -0.42(-7.00%)
Oct 28, 2011 6.000 6.090 5.990 6.000 919,870 +0.04(+0.67%)
Oct 27, 2011 5.870 6.050 5.840 5.960 98,639 +0.41(+7.39%)
Oct 26, 2011 5.620 5.620 5.440 5.550 129,067 +0.08(+1.46%)
Oct 25, 2011 5.530 5.550 5.470 5.470 36,446 -0.06(-1.08%)
Oct 24, 2011 5.460 5.550 5.460 5.530 40,224 +0.18(+3.36%)
Oct 21, 2011 5.290 5.430 5.290 5.350 11,911 +0.16(+3.08%)
Oct 20, 2011 5.170 5.200 5.060 5.190 268,473 +0.06(+1.17%)
Oct 19, 2011 5.150 5.190 5.060 5.130 29,194 -0.10(-1.91%)
Oct 18, 2011 5.120 5.240 5.110 5.230 2,511,012 +0.14(+2.75%)
Oct 17, 2011 5.210 5.210 5.090 5.090 56,280 -0.22(-4.14%)
Oct 14, 2011 5.270 5.320 5.250 5.310 16,173 +0.09(+1.72%)
Oct 13, 2011 5.250 5.310 5.140 5.220 14,130 -0.06(-1.14%)
Oct 12, 2011 5.200 5.310 5.200 5.280 24,071 +0.21(+4.14%)
Oct 11, 2011 5.000 5.160 4.970 5.070 82,058 -0.02(-0.39%)
Oct 10, 2011 5.020 5.150 4.990 5.090 365,754 +0.29(+6.04%)
Oct 07, 2011 4.810 4.968 4.740 4.800 308,727 +0.00(+0.00%)
Oct 06, 2011 4.710 4.800 4.700 4.800 48,678 +0.25(+5.49%)
Oct 05, 2011 4.560 4.600 4.500 4.550 19,733 +0.09(+2.02%)
Oct 04, 2011 4.200 4.460 4.150 4.460 153,086 +0.19(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.