Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.260 7.300 7.230 7.255 312,785 +0.15(+2.11%)
Oct 30, 2018 7.000 7.120 7.000 7.105 354,786 +0.09(+1.28%)
Oct 29, 2018 7.140 7.160 6.960 7.015 401,337 -0.03(-0.43%)
Oct 26, 2018 7.050 7.100 6.960 7.045 308,400 +0.05(+0.66%)
Oct 25, 2018 6.982 7.010 6.950 6.999 404,109 +0.23(+3.38%)
Oct 24, 2018 6.924 6.955 6.770 6.770 261,414 -0.24(-3.42%)
Oct 23, 2018 6.900 7.060 6.881 7.010 418,672 -0.02(-0.28%)
Oct 22, 2018 7.040 7.050 6.994 7.030 295,501 +0.02(+0.29%)
Oct 19, 2018 7.000 7.040 7.000 7.010 355,800 -0.04(-0.50%)
Oct 18, 2018 7.040 7.120 7.016 7.045 395,634 -0.19(-2.56%)
Oct 17, 2018 7.280 7.302 7.200 7.230 609,571 -0.13(-1.83%)
Oct 16, 2018 7.320 7.380 7.282 7.365 950,861 +0.20(+2.72%)
Oct 15, 2018 7.165 7.230 7.160 7.170 1,304,494 -0.08(-1.17%)
Oct 12, 2018 7.290 7.305 7.168 7.255 515,100 +0.04(+0.62%)
Oct 11, 2018 7.230 7.270 7.160 7.210 493,364 -0.05(-0.76%)
Oct 10, 2018 7.345 7.380 7.220 7.265 770,103 -0.38(-4.97%)
Oct 09, 2018 7.555 7.660 7.550 7.645 390,172 +0.01(+0.20%)
Oct 08, 2018 7.530 7.640 7.520 7.630 225,042 -0.15(-1.86%)
Oct 05, 2018 7.780 7.810 7.740 7.775 273,200 -0.09(-1.21%)
Oct 04, 2018 7.910 7.910 7.820 7.870 215,776 -0.18(-2.24%)
Oct 03, 2018 8.075 8.075 8.030 8.050 203,507 +0.02(+0.25%)
Oct 02, 2018 8.050 8.070 8.020 8.030 247,325 -0.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.