Indicators

(TSV: VMC )

0.9300 -0.0100 (-1.06%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.720	1.740	1.660	1.720	65,303	+0.01(+0.58%)
Oct 28, 2022	1.820	1.820	1.700	1.710	78,363	-0.11(-6.04%)
Oct 27, 2022	1.790	1.820	1.740	1.820	91,838	+0.00(+0.00%)
Oct 26, 2022	1.690	1.820	1.680	1.820	70,980	+0.14(+8.33%)
Oct 25, 2022	1.720	1.730	1.630	1.680	107,544	-0.01(-0.59%)
Oct 24, 2022	1.720	1.740	1.530	1.690	172,470	-0.01(-0.59%)
Oct 21, 2022	1.570	1.720	1.530	1.700	275,936	+0.14(+8.97%)
Oct 20, 2022	1.560	1.670	1.540	1.560	252,939	+0.00(+0.00%)
Oct 19, 2022	1.500	1.570	1.460	1.560	154,968	-0.01(-0.64%)
Oct 18, 2022	1.620	1.620	1.530	1.570	176,786	-0.08(-4.85%)
Oct 17, 2022	1.670	1.700	1.460	1.650	663,743	+0.26(+18.71%)
Oct 14, 2022	1.350	1.410	1.300	1.390	117,388	+0.07(+5.30%)
Oct 13, 2022	1.240	1.320	1.230	1.320	60,661	+0.03(+2.33%)
Oct 12, 2022	1.170	1.300	1.170	1.290	164,868	+0.13(+11.21%)
Oct 11, 2022	1.140	1.170	1.070	1.160	146,600	-0.11(-8.66%)
Oct 07, 2022				1.270	0	-0.21(-14.19%)
Oct 06, 2022	1.530	1.530	1.440	1.480	98,345	-0.05(-3.27%)
Oct 05, 2022	1.920	2.010	1.510	1.530	305,481	+0.09(+6.25%)
Oct 04, 2022	1.420	1.440	1.370	1.440	21,751	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.