Indicators

Boston Beer Company (NY: SAM )

286.98 +2.11 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	105.45	109.88	105.45	107.58	81,709	+1.83(+1.73%)
Oct 26, 2012	105.48	105.75	105.75	105.75	69,600	+0.43(+0.41%)
Oct 25, 2012	105.97	106.74	105.00	105.32	52,416	-0.36(-0.34%)
Oct 24, 2012	107.29	107.51	105.11	105.68	41,884	-1.66(-1.55%)
Oct 23, 2012	106.51	108.07	105.26	107.34	43,628	-1.82(-1.67%)
Oct 19, 2012	109.23	109.90	108.30	109.16	76,007	-0.74(-0.67%)
Oct 18, 2012	110.15	111.82	109.17	109.90	52,078	-0.10(-0.09%)
Oct 17, 2012	107.36	110.00	107.01	110.00	59,638	+2.83(+2.64%)
Oct 16, 2012	107.95	107.96	106.59	107.17	101,006	+0.36(+0.34%)
Oct 15, 2012	107.00	107.32	106.27	106.81	32,946	-0.04(-0.04%)
Oct 12, 2012	105.57	106.96	105.50	106.85	73,760	+1.53(+1.45%)
Oct 11, 2012	106.89	107.34	105.29	105.32	36,747	-1.07(-1.01%)
Oct 10, 2012	106.43	107.71	105.80	106.39	58,014	+0.23(+0.22%)
Oct 09, 2012	107.28	107.28	105.97	106.16	74,534	-1.26(-1.17%)
Oct 08, 2012	106.04	107.65	105.89	107.42	65,399	+0.74(+0.69%)
Oct 05, 2012	106.78	107.77	105.77	106.68	134,611	+0.94(+0.89%)
Oct 04, 2012	105.62	105.91	104.55	105.74	112,129	+0.55(+0.52%)
Oct 03, 2012	107.56	107.84	104.81	105.19	109,790	-2.66(-2.47%)
Oct 02, 2012	109.08	110.00	107.74	107.85	111,647	-1.23(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.