Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.765 9.812 9.742 9.797 34,405 +0.03(+0.32%)
Oct 30, 2019 9.632 9.765 9.632 9.765 39,841 +0.12(+1.22%)
Oct 29, 2019 9.569 9.655 9.569 9.647 70,869 +0.08(+0.82%)
Oct 28, 2019 9.679 9.692 9.514 9.569 203,658 -0.13(-1.30%)
Oct 25, 2019 9.781 9.781 9.663 9.694 68,807 -0.09(-0.96%)
Oct 24, 2019 9.765 9.828 9.749 9.789 43,789 +0.02(+0.24%)
Oct 23, 2019 9.812 9.860 9.765 9.765 57,869 -0.03(-0.32%)
Oct 22, 2019 9.765 9.812 9.742 9.797 59,930 +0.06(+0.65%)
Oct 21, 2019 9.938 9.954 9.718 9.734 147,452 -0.23(-2.28%)
Oct 18, 2019 10.07 10.07 9.930 9.961 74,531 -0.12(-1.18%)
Oct 17, 2019 10.08 10.10 10.04 10.08 65,099 -0.03(-0.31%)
Oct 16, 2019 10.14 10.14 10.08 10.11 56,133 -0.04(-0.39%)
Oct 15, 2019 10.16 10.17 10.10 10.15 48,778 -0.01(-0.08%)
Oct 14, 2019 10.16 10.19 10.12 10.16 29,322 +0.01(+0.08%)
Oct 11, 2019 10.06 10.15 10.02 10.15 58,505 +0.08(+0.78%)
Oct 10, 2019 10.10 10.13 10.07 10.07 55,880 -0.07(-0.69%)
Oct 09, 2019 10.14 10.15 10.12 10.14 64,179 -0.00(-0.00%)
Oct 08, 2019 10.12 10.14 10.10 10.14 38,440 +0.03(+0.31%)
Oct 07, 2019 10.06 10.11 10.06 10.11 35,429 +0.05(+0.47%)
Oct 04, 2019 10.06 10.11 10.06 10.06 45,201 +0.00(+0.00%)
Oct 03, 2019 10.08 10.10 10.05 10.06 48,910 -0.01(-0.08%)
Oct 02, 2019 10.06 10.08 10.02 10.07 41,499 +0.02(+0.16%)
Oct 01, 2019 9.985 10.06 9.962 10.06 71,436 +0.05(+0.47%)
Sep 30, 2019 10.00 10.01 9.963 10.01 98,377 +0.01(+0.08%)
Sep 27, 2019 9.923 10.00 9.907 10.00 23,238 +0.07(+0.71%)
Sep 26, 2019 9.907 9.938 9.891 9.931 29,951 +0.05(+0.48%)
Sep 25, 2019 9.829 9.915 9.790 9.884 55,607 +0.09(+0.96%)
Sep 24, 2019 9.915 9.938 9.743 9.790 53,885 -0.09(-0.95%)
Sep 23, 2019 9.938 9.951 9.876 9.884 30,298 +0.00(+0.00%)
Sep 20, 2019 9.891 9.962 9.821 9.884 34,730 +0.01(+0.08%)
Sep 19, 2019 9.868 9.876 9.821 9.876 26,505 +0.02(+0.24%)
Sep 18, 2019 9.719 9.852 9.719 9.852 45,955 +0.16(+1.62%)
Sep 17, 2019 9.523 9.700 9.492 9.696 98,949 +0.27(+2.82%)
Sep 16, 2019 9.335 9.453 9.335 9.429 96,951 +0.13(+1.35%)
Sep 13, 2019 9.680 9.680 9.265 9.304 254,990 -0.34(-3.49%)
Sep 12, 2019 9.860 9.875 9.594 9.641 151,588 -0.21(-2.14%)
Sep 11, 2019 9.844 9.891 9.844 9.852 70,221 +0.00(+0.00%)
Sep 10, 2019 9.875 9.906 9.844 9.852 39,259 -0.03(-0.32%)
Sep 09, 2019 9.906 9.906 9.836 9.883 70,696 -0.03(-0.31%)
Sep 06, 2019 9.953 9.969 9.891 9.914 53,460 +0.00(+0.00%)
Sep 05, 2019 9.969 9.976 9.906 9.914 45,239 -0.06(-0.63%)
Sep 04, 2019 9.984 10.000 9.930 9.976 56,012 +0.02(+0.24%)
Sep 03, 2019 9.898 10.11 9.894 9.953 84,537 +0.05(+0.55%)
Aug 30, 2019 9.898 9.937 9.886 9.898 27,819 +0.01(+0.08%)
Aug 29, 2019 9.914 9.922 9.867 9.891 38,866 -0.02(-0.16%)
Aug 28, 2019 9.867 9.906 9.867 9.906 81,392 +0.09(+0.95%)
Aug 27, 2019 9.797 9.820 9.758 9.813 49,231 +0.03(+0.32%)
Aug 26, 2019 9.774 9.859 9.768 9.781 40,397 +0.00(+0.00%)
Aug 23, 2019 9.859 9.875 9.735 9.781 88,715 -0.04(-0.40%)
Aug 22, 2019 9.859 9.883 9.797 9.820 34,925 -0.04(-0.40%)
Aug 21, 2019 9.914 9.930 9.781 9.859 54,358 -0.05(-0.47%)
Aug 20, 2019 9.828 9.930 9.797 9.906 98,631 +0.07(+0.71%)
Aug 19, 2019 9.719 9.836 9.714 9.836 93,365 +0.11(+1.12%)
Aug 16, 2019 9.672 9.742 9.672 9.727 28,717 +0.05(+0.48%)
Aug 15, 2019 9.641 9.735 9.610 9.680 54,101 +0.02(+0.16%)
Aug 14, 2019 9.781 9.789 9.629 9.664 79,311 -0.07(-0.72%)
Aug 13, 2019 9.719 9.793 9.688 9.735 97,907 +0.02(+0.16%)
Aug 12, 2019 9.727 9.766 9.711 9.719 58,365 +0.01(+0.08%)
Aug 09, 2019 9.789 9.820 9.703 9.711 108,714 -0.06(-0.63%)
Aug 08, 2019 9.789 9.796 9.742 9.773 76,808 +0.05(+0.56%)
Aug 07, 2019 9.781 9.789 9.711 9.719 63,174 -0.03(-0.32%)
Aug 06, 2019 9.758 9.796 9.672 9.750 57,539 +0.00(+0.00%)
Aug 05, 2019 9.827 9.851 9.742 9.750 97,427 -0.06(-0.63%)
Aug 02, 2019 9.680 9.827 9.649 9.812 144,424 +0.13(+1.36%)
Aug 01, 2019 9.711 9.750 9.672 9.680 101,623 -0.03(-0.32%)
Jul 31, 2019 9.641 9.711 9.641 9.711 64,384 +0.05(+0.56%)
Jul 30, 2019 9.610 9.659 9.602 9.657 66,408 +0.07(+0.73%)
Jul 29, 2019 9.602 9.641 9.571 9.587 36,094 -0.02(-0.24%)
Jul 26, 2019 9.618 9.656 9.563 9.610 36,041 +0.02(+0.16%)
Jul 25, 2019 9.680 9.695 9.587 9.594 83,224 -0.09(-0.96%)
Jul 24, 2019 9.688 9.703 9.672 9.688 24,643 +0.00(+0.00%)
Jul 23, 2019 9.664 9.703 9.633 9.688 73,641 +0.02(+0.24%)
Jul 22, 2019 9.680 9.695 9.664 9.664 49,603 -0.03(-0.32%)
Jul 19, 2019 9.618 9.695 9.602 9.695 35,012 +0.08(+0.81%)
Jul 18, 2019 9.618 9.625 9.594 9.618 13,224 +0.00(+0.00%)
Jul 17, 2019 9.571 9.633 9.571 9.618 37,670 +0.03(+0.32%)
Jul 16, 2019 9.540 9.602 9.540 9.587 72,127 +0.03(+0.33%)
Jul 15, 2019 9.618 9.649 9.556 9.556 53,133 -0.08(-0.81%)
Jul 12, 2019 9.610 9.649 9.602 9.633 103,362 +0.05(+0.49%)
Jul 11, 2019 9.641 9.641 9.556 9.587 83,995 -0.06(-0.64%)
Jul 10, 2019 9.586 9.648 9.532 9.648 57,799 +0.09(+0.89%)
Jul 09, 2019 9.563 9.563 9.517 9.563 52,600 +0.02(+0.16%)
Jul 08, 2019 9.509 9.558 9.509 9.548 57,429 +0.04(+0.41%)
Jul 05, 2019 9.501 9.563 9.478 9.509 54,800 -0.02(-0.24%)
Jul 03, 2019 9.540 9.586 9.524 9.532 29,985 -0.03(-0.32%)
Jul 02, 2019 9.594 9.594 9.493 9.563 88,420 -0.03(-0.32%)
Jul 01, 2019 9.617 9.671 9.563 9.594 98,697 +0.03(+0.32%)
Jun 28, 2019 9.548 9.563 9.517 9.563 60,616 +0.00(+0.00%)
Jun 27, 2019 9.478 9.579 9.455 9.563 101,682 +0.09(+0.90%)
Jun 26, 2019 9.517 9.571 9.439 9.478 112,047 -0.07(-0.73%)
Jun 25, 2019 9.610 9.625 9.524 9.548 65,935 -0.10(-1.04%)
Jun 24, 2019 9.532 9.679 9.531 9.648 134,777 +0.12(+1.30%)
Jun 21, 2019 9.548 9.579 9.517 9.524 54,929 -0.03(-0.32%)
Jun 20, 2019 9.548 9.579 9.540 9.555 22,543 +0.02(+0.16%)
Jun 19, 2019 9.579 9.610 9.540 9.540 43,164 -0.05(-0.48%)
Jun 18, 2019 9.625 9.625 9.563 9.586 46,137 -0.02(-0.24%)
Jun 17, 2019 9.625 9.633 9.571 9.610 39,848 -0.01(-0.08%)
Jun 14, 2019 9.617 9.625 9.594 9.617 37,610 +0.00(+0.00%)
Jun 13, 2019 9.602 9.625 9.563 9.617 24,445 +0.02(+0.16%)
Jun 12, 2019 9.586 9.602 9.555 9.602 68,437 +0.02(+0.17%)
Jun 11, 2019 9.609 9.617 9.555 9.586 36,112 -0.02(-0.16%)
Jun 10, 2019 9.617 9.617 9.555 9.601 62,235 -0.00(-0.03%)
Jun 07, 2019 9.570 9.604 9.570 9.604 49,185 +0.02(+0.19%)
Jun 06, 2019 9.593 9.632 9.570 9.586 48,515 -0.01(-0.08%)
Jun 05, 2019 9.578 9.609 9.532 9.593 69,690 +0.01(+0.08%)
Jun 04, 2019 9.586 9.624 9.540 9.586 78,148 +0.01(+0.08%)
Jun 03, 2019 9.516 9.586 9.480 9.578 116,436 +0.10(+1.06%)
May 31, 2019 9.493 9.509 9.424 9.478 56,452 +0.00(+0.02%)
May 30, 2019 9.447 9.478 9.409 9.476 41,990 +0.01(+0.15%)
May 29, 2019 9.447 9.509 9.439 9.462 64,765 +0.02(+0.16%)
May 28, 2019 9.478 9.478 9.439 9.447 73,926 +0.02(+0.16%)
May 24, 2019 9.385 9.432 9.385 9.432 45,032 +0.06(+0.66%)
May 23, 2019 9.378 9.409 9.370 9.370 88,917 -0.01(-0.08%)
May 22, 2019 9.385 9.393 9.378 9.378 56,941 +0.02(+0.16%)
May 21, 2019 9.409 9.409 9.355 9.362 53,988 +0.01(+0.08%)
May 20, 2019 9.378 9.424 9.355 9.355 118,003 -0.03(-0.33%)
May 17, 2019 9.416 9.444 9.370 9.385 131,203 -0.02(-0.25%)
May 16, 2019 9.516 9.547 9.409 9.409 126,120 -0.11(-1.13%)
May 15, 2019 9.524 9.547 9.478 9.516 128,631 +0.02(+0.16%)
May 14, 2019 9.493 9.547 9.493 9.501 37,537 +0.00(+0.01%)
May 13, 2019 9.516 9.571 9.462 9.500 110,283 -0.02(-0.25%)
May 10, 2019 9.516 9.569 9.478 9.524 56,322 -0.01(-0.16%)
May 09, 2019 9.554 9.562 9.539 9.539 28,106 -0.01(-0.07%)
May 08, 2019 9.478 9.562 9.478 9.546 31,172 +0.06(+0.64%)
May 07, 2019 9.493 9.539 9.478 9.485 52,416 -0.04(-0.46%)
May 06, 2019 9.401 9.531 9.401 9.529 63,796 +0.11(+1.12%)
May 03, 2019 9.401 9.470 9.393 9.424 86,784 +0.00(+0.00%)
May 02, 2019 9.478 9.493 9.409 9.424 69,835 -0.05(-0.57%)
May 01, 2019 9.424 9.516 9.409 9.478 81,854 +0.05(+0.57%)
Apr 30, 2019 9.401 9.424 9.393 9.424 54,175 +0.03(+0.33%)
Apr 29, 2019 9.355 9.416 9.355 9.393 47,028 +0.05(+0.58%)
Apr 26, 2019 9.385 9.385 9.339 9.339 56,162 -0.04(-0.43%)
Apr 25, 2019 9.439 9.439 9.355 9.379 67,135 -0.05(-0.51%)
Apr 24, 2019 9.409 9.437 9.372 9.428 54,761 +0.04(+0.45%)
Apr 23, 2019 9.378 9.401 9.370 9.385 30,601 +0.00(+0.00%)
Apr 22, 2019 9.432 9.439 9.370 9.385 56,283 -0.03(-0.33%)
Apr 18, 2019 9.439 9.447 9.378 9.416 52,123 -0.02(-0.24%)
Apr 17, 2019 9.493 9.508 9.432 9.439 40,880 -0.04(-0.40%)
Apr 16, 2019 9.455 9.554 9.455 9.478 61,090 +0.01(+0.08%)
Apr 15, 2019 9.462 9.562 9.462 9.470 57,293 +0.00(+0.00%)
Apr 12, 2019 9.516 9.531 9.439 9.470 64,632 -0.00(-0.01%)
Apr 11, 2019 9.516 9.516 9.447 9.471 41,465 +0.02(+0.25%)
Apr 10, 2019 9.401 9.463 9.385 9.447 66,316 +0.04(+0.41%)
Apr 09, 2019 9.385 9.431 9.360 9.408 64,312 +0.05(+0.49%)
Apr 08, 2019 9.324 9.362 9.309 9.362 42,669 +0.04(+0.41%)
Apr 05, 2019 9.339 9.361 9.293 9.324 62,806 +0.00(+0.04%)
Apr 04, 2019 9.301 9.339 9.263 9.320 48,669 +0.03(+0.37%)
Apr 03, 2019 9.469 9.469 9.286 9.286 319,410 -0.21(-2.25%)
Apr 02, 2019 9.492 9.546 9.332 9.500 191,508 -0.12(-1.24%)
Apr 01, 2019 9.591 9.630 9.580 9.619 114,415 +0.02(+0.21%)
Mar 29, 2019 9.637 9.637 9.568 9.599 71,704 -0.04(-0.40%)
Mar 28, 2019 9.507 9.658 9.500 9.637 106,034 +0.10(+1.05%)
Mar 27, 2019 9.607 9.607 9.484 9.537 78,907 -0.01(-0.15%)
Mar 26, 2019 9.515 9.660 9.515 9.551 52,960 +0.04(+0.39%)
Mar 25, 2019 9.561 9.561 9.489 9.514 81,128 -0.04(-0.41%)
Mar 22, 2019 9.546 9.553 9.500 9.553 47,759 +0.06(+0.64%)
Mar 21, 2019 9.523 9.553 9.423 9.492 97,482 +0.04(+0.40%)
Mar 20, 2019 9.408 9.498 9.408 9.454 28,987 +0.08(+0.81%)
Mar 19, 2019 9.332 9.553 9.332 9.377 46,194 +0.05(+0.49%)
Mar 18, 2019 9.324 9.347 9.293 9.332 61,530 +0.01(+0.08%)
Mar 15, 2019 9.370 9.458 9.316 9.324 89,499 +0.02(+0.16%)
Mar 14, 2019 9.309 9.362 9.301 9.309 59,149 -0.02(-0.16%)
Mar 13, 2019 9.301 9.370 9.293 9.324 37,464 +0.00(+0.00%)
Mar 12, 2019 9.377 9.391 9.286 9.324 60,723 -0.02(-0.25%)
Mar 11, 2019 9.454 9.553 9.286 9.347 110,129 -0.11(-1.13%)
Mar 08, 2019 9.500 9.516 9.431 9.454 77,723 -0.06(-0.60%)
Mar 07, 2019 9.488 9.617 9.404 9.511 74,685 +0.06(+0.59%)
Mar 06, 2019 9.389 9.891 9.313 9.455 167,562 +0.05(+0.54%)
Mar 05, 2019 9.351 9.412 9.322 9.404 75,420 +0.03(+0.32%)
Mar 04, 2019 9.313 9.381 9.275 9.374 95,889 +0.10(+1.07%)
Mar 01, 2019 9.275 9.324 9.243 9.275 101,729 -0.01(-0.08%)
Feb 28, 2019 9.252 9.282 9.231 9.282 57,177 +0.01(+0.08%)
Feb 27, 2019 9.214 9.275 9.185 9.275 34,461 +0.08(+0.90%)
Feb 26, 2019 9.115 9.221 9.092 9.192 40,418 +0.08(+0.84%)
Feb 25, 2019 9.077 9.144 9.077 9.115 77,386 -0.02(-0.25%)
Feb 22, 2019 9.077 9.210 9.077 9.138 57,304 +0.01(+0.08%)
Feb 21, 2019 9.077 9.130 9.039 9.130 106,918 +0.02(+0.17%)
Feb 20, 2019 9.062 9.123 9.031 9.115 106,007 +0.09(+1.01%)
Feb 19, 2019 8.887 9.024 8.875 9.024 103,590 +0.16(+1.80%)
Feb 15, 2019 8.856 8.879 8.833 8.864 59,013 -0.01(-0.09%)
Feb 14, 2019 9.016 9.016 8.864 8.871 121,820 -0.15(-1.64%)
Feb 13, 2019 9.039 9.039 8.993 9.020 40,798 +0.00(+0.04%)
Feb 12, 2019 9.046 9.084 8.986 9.016 60,995 -0.05(-0.55%)
Feb 11, 2019 9.008 9.084 9.008 9.065 50,831 +0.03(+0.38%)
Feb 08, 2019 9.039 9.054 9.001 9.031 157,719 -0.06(-0.62%)
Feb 07, 2019 9.073 9.088 9.025 9.088 164,618 +0.02(+0.17%)
Feb 06, 2019 9.004 9.073 8.997 9.073 159,396 +0.06(+0.67%)
Feb 05, 2019 8.982 9.035 8.967 9.012 180,725 +0.05(+0.51%)
Feb 04, 2019 8.876 8.967 8.876 8.967 157,585 +0.11(+1.28%)
Feb 01, 2019 8.891 8.898 8.830 8.853 107,882 -0.01(-0.09%)
Jan 31, 2019 8.807 8.861 8.807 8.861 50,256 +0.06(+0.69%)
Jan 30, 2019 8.792 8.830 8.792 8.800 81,180 -0.02(-0.17%)
Jan 29, 2019 8.785 8.815 8.754 8.815 42,171 +0.03(+0.34%)
Jan 28, 2019 8.762 8.785 8.732 8.785 54,494 +0.02(+0.26%)
Jan 25, 2019 8.830 8.830 8.724 8.762 58,496 -0.07(-0.77%)
Jan 24, 2019 8.807 8.830 8.777 8.830 116,226 +0.09(+1.04%)
Jan 23, 2019 8.611 8.766 8.595 8.739 72,619 +0.12(+1.41%)
Jan 22, 2019 8.648 8.723 8.603 8.618 105,243 -0.09(-1.04%)
Jan 18, 2019 8.671 8.709 8.648 8.709 71,701 +0.03(+0.35%)
Jan 17, 2019 8.686 8.732 8.641 8.679 93,999 -0.05(-0.52%)
Jan 16, 2019 8.633 8.724 8.611 8.724 78,908 +0.09(+1.05%)
Jan 15, 2019 8.611 8.671 8.580 8.633 148,581 +0.04(+0.47%)
Jan 14, 2019 8.633 8.648 8.580 8.593 44,701 -0.03(-0.38%)
Jan 11, 2019 8.739 8.770 8.535 8.626 227,780 -0.12(-1.42%)
Jan 10, 2019 8.795 8.825 8.743 8.750 147,359 -0.06(-0.68%)
Jan 09, 2019 8.720 8.818 8.689 8.810 81,844 +0.09(+1.04%)
Jan 08, 2019 8.697 8.720 8.664 8.720 105,715 +0.07(+0.78%)
Jan 07, 2019 8.705 8.705 8.607 8.652 136,634 +0.05(+0.61%)
Jan 04, 2019 8.705 8.705 8.569 8.599 109,729 -0.08(-0.87%)
Jan 03, 2019 8.690 8.797 8.675 8.675 155,750 -0.04(-0.43%)
Jan 02, 2019 8.426 8.723 8.422 8.712 163,581 +0.32(+3.77%)
Dec 31, 2018 8.373 8.419 8.373 8.396 173,682 +0.01(+0.09%)
Dec 28, 2018 8.373 8.464 8.366 8.388 166,650 -0.01(-0.09%)
Dec 27, 2018 8.441 8.509 8.366 8.396 116,268 -0.05(-0.62%)
Dec 26, 2018 8.479 8.539 8.411 8.449 95,444 -0.07(-0.80%)
Dec 24, 2018 8.328 8.584 8.200 8.517 198,229 +0.25(+3.01%)
Dec 21, 2018 8.351 8.373 8.260 8.268 127,376 +0.03(+0.37%)
Dec 20, 2018 8.381 8.434 8.207 8.238 285,464 -0.14(-1.65%)
Dec 19, 2018 8.328 8.381 8.305 8.376 63,926 +0.06(+0.76%)
Dec 18, 2018 8.305 8.343 8.290 8.313 54,673 +0.01(+0.09%)
Dec 17, 2018 8.411 8.411 8.208 8.305 141,528 -0.02(-0.27%)
Dec 14, 2018 8.381 8.532 8.283 8.328 154,045 -0.09(-1.07%)
Dec 13, 2018 8.560 8.564 8.381 8.419 110,835 -0.15(-1.74%)
Dec 12, 2018 8.650 8.687 8.560 8.568 126,737 -0.05(-0.55%)
Dec 11, 2018 8.660 8.735 8.556 8.615 174,245 -0.03(-0.36%)
Dec 10, 2018 8.631 8.665 8.602 8.646 125,080 +0.02(+0.18%)
Dec 07, 2018 8.586 8.638 8.571 8.631 109,864 +0.04(+0.52%)
Dec 06, 2018 8.586 8.593 8.527 8.586 130,886 +0.00(+0.00%)
Dec 04, 2018 8.467 8.616 8.467 8.586 194,954 +0.13(+1.58%)
Dec 03, 2018 8.430 8.534 8.373 8.452 170,488 +0.06(+0.71%)
Nov 30, 2018 8.393 8.393 8.348 8.393 86,033 +0.01(+0.18%)
Nov 29, 2018 8.311 8.393 8.275 8.378 93,694 +0.12(+1.44%)
Nov 28, 2018 8.237 8.320 8.237 8.259 84,896 -0.01(-0.09%)
Nov 27, 2018 8.230 8.267 8.189 8.267 78,341 +0.04(+0.45%)
Nov 26, 2018 8.096 8.237 8.096 8.230 59,865 +0.13(+1.65%)
Nov 23, 2018 8.111 8.155 8.088 8.096 57,355 +0.00(+0.00%)
Nov 21, 2018 8.096 8.096 8.096 0 -0.05(-0.64%)
Nov 20, 2018 8.207 8.222 8.148 8.148 69,700 -0.06(-0.72%)
Nov 19, 2018 8.230 8.244 8.192 8.207 87,491 +0.01(+0.09%)
Nov 16, 2018 8.244 8.256 8.133 8.200 173,009 -0.01(-0.09%)
Nov 15, 2018 8.274 8.293 8.170 8.207 116,781 -0.05(-0.63%)
Nov 14, 2018 8.356 8.356 8.252 8.259 70,543 -0.10(-1.16%)
Nov 13, 2018 8.192 8.356 8.182 8.356 90,037 +0.13(+1.63%)
Nov 12, 2018 8.178 8.222 8.126 8.222 68,709 +0.09(+1.10%)
Nov 09, 2018 8.126 8.148 8.103 8.133 82,667 +0.03(+0.42%)
Nov 08, 2018 8.062 8.099 8.062 8.099 73,140 +0.04(+0.46%)
Nov 07, 2018 8.069 8.099 8.055 8.062 90,343 -0.01(-0.18%)
Nov 06, 2018 8.062 8.092 8.032 8.077 100,767 -0.02(-0.27%)
Nov 05, 2018 7.996 8.128 7.988 8.099 72,920 +0.09(+1.11%)
Nov 02, 2018 8.010 8.018 7.973 8.010 73,481 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.