Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.35 10.35 10.35 10.35 3,000 +0.00(+0.00%)
Oct 30, 2008 10.67 10.67 10.35 10.35 5,403 -0.20(-1.90%)
Oct 29, 2008 10.55 10.55 10.55 10.55 200 +0.25(+2.43%)
Oct 28, 2008 10.18 10.30 10.18 10.30 5,100 +0.00(+0.00%)
Oct 27, 2008 10.40 10.40 10.20 10.30 13,500 -0.12(-1.15%)
Oct 24, 2008 10.40 10.42 10.40 10.42 2,000 -0.14(-1.33%)
Oct 23, 2008 9.330 10.96 9.330 10.56 12,900 +1.23(+13.18%)
Oct 22, 2008 8.510 9.330 8.510 9.330 12,437 +0.03(+0.32%)
Oct 21, 2008 10.23 10.23 9.120 9.300 9,108 -0.21(-2.21%)
Oct 20, 2008 9.550 9.560 9.500 9.510 3,400 -0.26(-2.66%)
Oct 17, 2008 10.00 10.00 9.680 9.770 3,600 -0.61(-5.88%)
Oct 16, 2008 10.53 10.83 10.38 10.38 1,100 +0.38(+3.80%)
Oct 15, 2008 10.76 10.76 10.00 10.00 4,200 -1.42(-12.43%)
Oct 14, 2008 11.71 11.71 10.72 11.42 5,450 -0.33(-2.81%)
Oct 13, 2008 8.180 11.75 8.180 11.75 5,120 +3.38(+40.45%)
Oct 10, 2008 8.310 8.850 7.740 8.366 16,907 -0.73(-8.07%)
Oct 09, 2008 10.10 10.10 8.600 9.100 11,552 -1.20(-11.65%)
Oct 08, 2008 9.700 10.45 9.460 10.30 20,571 +0.57(+5.86%)
Oct 07, 2008 9.410 9.730 9.360 9.730 11,500 +0.30(+3.18%)
Oct 06, 2008 10.20 10.20 9.200 9.430 5,761 -0.87(-8.45%)
Oct 03, 2008 10.30 10.64 10.30 10.30 10,300 +0.00(+0.00%)
Oct 02, 2008 10.05 10.50 10.05 10.30 3,600 +0.25(+2.49%)
Oct 01, 2008 10.20 10.25 10.05 10.05 9,177 -0.20(-1.95%)
Sep 30, 2008 10.20 10.45 10.13 10.25 8,300 -0.22(-2.10%)
Sep 29, 2008 10.75 10.75 10.03 10.47 11,000 -0.30(-2.79%)
Sep 26, 2008 10.75 11.00 10.75 10.77 0 -0.23(-2.09%)
Sep 25, 2008 11.00 11.52 11.00 11.00 19,600 +0.05(+0.46%)
Sep 24, 2008 11.00 11.01 10.93 10.95 3,294 -0.07(-0.64%)
Sep 23, 2008 11.40 11.40 10.81 11.02 10,600 -0.48(-4.17%)
Sep 22, 2008 12.64 12.64 11.50 11.50 3,400 -0.20(-1.71%)
Sep 19, 2008 11.64 11.70 11.64 11.70 0 +0.15(+1.30%)
Sep 18, 2008 12.24 12.24 11.31 11.55 11,748 -0.83(-6.70%)
Sep 17, 2008 12.80 12.80 12.38 12.38 5,910 -0.52(-4.03%)
Sep 16, 2008 12.75 12.90 12.70 12.90 1,000 +0.00(+0.00%)
Sep 15, 2008 12.85 13.00 12.85 12.90 3,100 +0.04(+0.31%)
Sep 12, 2008 13.00 13.00 12.86 12.86 1,900 -0.24(-1.83%)
Sep 11, 2008 13.10 13.10 12.90 13.10 1,100 +0.00(+0.00%)
Sep 10, 2008 13.15 13.15 13.10 13.10 2,250 -0.05(-0.38%)
Sep 09, 2008 13.10 13.15 12.90 13.15 4,100 +0.07(+0.54%)
Sep 08, 2008 13.19 13.23 13.08 13.08 800 -0.01(-0.06%)
Sep 05, 2008 13.15 13.20 13.09 13.09 0 -0.11(-0.85%)
Sep 04, 2008 13.02 13.20 13.02 13.20 1,700 +0.16(+1.23%)
Sep 03, 2008 12.85 13.21 12.85 13.04 4,164 -0.16(-1.21%)
Sep 02, 2008 12.90 13.23 12.90 13.20 4,898 +0.20(+1.54%)
Aug 29, 2008 13.05 13.15 13.00 13.00 1,800 -0.20(-1.52%)
Aug 28, 2008 12.90 13.20 12.90 13.20 6,208 +0.34(+2.62%)
Aug 27, 2008 12.85 12.96 12.85 12.86 1,900 -0.12(-0.90%)
Aug 26, 2008 12.94 12.98 12.85 12.98 1,200 +0.04(+0.31%)
Aug 25, 2008 12.86 12.94 12.82 12.94 3,500 +0.08(+0.62%)
Aug 22, 2008 12.82 12.86 12.82 12.86 1,470 +0.06(+0.47%)
Aug 21, 2008 12.79 12.82 12.70 12.80 1,100 +0.05(+0.39%)
Aug 20, 2008 13.10 13.10 12.75 12.75 7,280 -0.25(-1.92%)
Aug 19, 2008 13.20 13.20 13.00 13.00 5,500 -0.10(-0.76%)
Aug 18, 2008 13.10 13.10 13.10 13.10 600 +0.00(+0.00%)
Aug 15, 2008 13.17 13.34 13.05 13.10 0 -0.19(-1.43%)
Aug 14, 2008 12.90 13.29 12.80 13.29 4,446 +0.50(+3.91%)
Aug 13, 2008 12.96 13.03 12.79 12.79 9,989 -0.11(-0.85%)
Aug 12, 2008 12.80 12.90 12.79 12.90 1,400 +0.11(+0.86%)
Aug 11, 2008 12.83 12.83 12.79 12.79 3,400 -0.08(-0.62%)
Aug 08, 2008 12.56 12.87 12.56 12.87 8,800 +0.07(+0.55%)
Aug 07, 2008 12.80 12.80 12.79 12.80 2,619 +0.00(+0.00%)
Aug 06, 2008 12.79 12.83 12.79 12.80 3,245 +0.01(+0.08%)
Aug 05, 2008 12.70 12.83 12.70 12.79 4,100 +0.00(+0.00%)
Aug 04, 2008 12.69 12.80 12.69 12.79 13,201 +0.10(+0.79%)
Aug 01, 2008 12.62 12.70 12.61 12.69 2,100 +0.07(+0.55%)
Jul 31, 2008 12.65 12.65 12.55 12.62 6,898 -0.04(-0.32%)
Jul 30, 2008 12.58 12.67 12.58 12.66 1,600 -0.01(-0.08%)
Jul 29, 2008 12.67 12.67 12.50 12.67 13,100 +0.04(+0.32%)
Jul 28, 2008 12.55 12.63 12.53 12.63 3,300 +0.03(+0.24%)
Jul 25, 2008 12.52 12.60 12.52 12.60 6,700 +0.09(+0.72%)
Jul 24, 2008 12.53 12.53 12.48 12.51 4,680 -0.02(-0.16%)
Jul 23, 2008 12.63 12.63 12.44 12.53 4,000 -0.17(-1.34%)
Jul 22, 2008 12.70 12.70 12.70 12.70 500 -0.01(-0.08%)
Jul 21, 2008 12.67 12.71 12.65 12.71 700 +0.01(+0.08%)
Jul 18, 2008 12.85 12.85 12.60 12.70 6,200 -0.25(-1.93%)
Jul 17, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Jul 16, 2008 12.80 12.98 12.73 12.95 12,900 +0.17(+1.33%)
Jul 15, 2008 12.65 12.78 12.53 12.78 2,998 -0.04(-0.31%)
Jul 14, 2008 12.79 12.85 12.69 12.82 1,200 +0.00(+0.00%)
Jul 11, 2008 12.84 12.85 12.72 12.82 6,400 -0.08(-0.62%)
Jul 10, 2008 13.25 13.25 12.84 12.90 730 +0.01(+0.11%)
Jul 09, 2008 12.80 12.89 12.80 12.89 1,980 +0.07(+0.51%)
Jul 08, 2008 12.82 12.82 12.76 12.82 2,240 +0.00(+0.00%)
Jul 07, 2008 13.29 13.29 12.70 12.82 8,900 -0.11(-0.85%)
Jul 04, 2008 12.85 12.93 12.81 12.93 900 +0.00(+0.00%)
Jul 03, 2008 12.85 12.93 12.81 12.93 900 +0.03(+0.23%)
Jul 02, 2008 12.76 12.90 12.76 12.90 4,000 +0.16(+1.26%)
Jul 01, 2008 12.64 12.74 12.63 12.74 3,366 +0.12(+0.95%)
Jun 30, 2008 12.85 12.85 12.50 12.62 8,909 +0.12(+0.96%)
Jun 27, 2008 12.24 12.59 12.24 12.50 7,201 -0.09(-0.71%)
Jun 26, 2008 12.71 12.72 12.51 12.59 10,300 -0.11(-0.87%)
Jun 25, 2008 12.57 12.70 12.57 12.70 5,292 +0.10(+0.79%)
Jun 24, 2008 12.52 12.62 12.49 12.60 13,700 +0.02(+0.16%)
Jun 23, 2008 12.77 12.86 12.54 12.58 11,600 -0.22(-1.72%)
Jun 20, 2008 13.05 13.06 12.69 12.80 25,200 -0.25(-1.92%)
Jun 19, 2008 13.04 13.15 13.00 13.05 5,700 -0.05(-0.38%)
Jun 18, 2008 13.12 13.13 12.98 13.10 5,912 -0.06(-0.46%)
Jun 17, 2008 13.26 13.26 13.02 13.16 11,400 -0.09(-0.68%)
Jun 16, 2008 13.30 13.32 13.15 13.25 11,127 -0.10(-0.75%)
Jun 13, 2008 13.38 13.38 13.26 13.35 800 +0.00(+0.00%)
Jun 12, 2008 13.22 13.51 13.22 13.35 5,443 -0.15(-1.11%)
Jun 11, 2008 13.70 13.70 13.50 13.50 3,000 -0.19(-1.39%)
Jun 10, 2008 13.75 13.82 13.69 13.69 1,900 -0.11(-0.80%)
Jun 09, 2008 13.78 13.82 13.67 13.80 2,500 +0.02(+0.15%)
Jun 06, 2008 13.78 13.78 13.78 13.78 775 +0.00(+0.00%)
Jun 05, 2008 13.77 13.78 13.75 13.78 1,100 +0.08(+0.58%)
Jun 04, 2008 13.75 13.76 13.70 13.70 3,200 +0.00(+0.00%)
Jun 03, 2008 13.77 13.77 13.70 13.70 4,100 -0.06(-0.44%)
Jun 02, 2008 13.70 13.76 13.70 13.76 1,300 +0.02(+0.15%)
May 30, 2008 13.74 13.74 13.74 13.74 900 -0.04(-0.29%)
May 29, 2008 13.82 13.82 13.70 13.78 2,400 -0.04(-0.29%)
May 28, 2008 13.82 13.82 13.75 13.82 1,100 +0.00(+0.00%)
May 27, 2008 13.68 13.82 13.68 13.82 4,091 +0.12(+0.88%)
May 26, 2008 13.83 13.85 13.65 13.70 0 +0.00(+0.00%)
May 23, 2008 13.83 13.85 13.65 13.70 15,900 -0.13(-0.94%)
May 22, 2008 13.80 13.85 13.80 13.83 8,234 -0.04(-0.29%)
May 21, 2008 13.90 13.96 13.87 13.87 1,800 -0.03(-0.22%)
May 20, 2008 13.95 13.96 13.90 13.90 2,265 +0.02(+0.14%)
May 19, 2008 13.95 13.95 13.88 13.88 1,423 -0.06(-0.43%)
May 16, 2008 13.96 13.96 13.94 13.94 1,500 -0.02(-0.14%)
May 15, 2008 13.57 14.05 13.57 13.96 9,532 -0.09(-0.64%)
May 14, 2008 14.00 14.05 14.00 14.05 900 +0.03(+0.21%)
May 13, 2008 14.08 14.08 14.02 14.02 1,500 -0.13(-0.93%)
May 12, 2008 14.20 14.20 14.15 14.15 1,800 -0.04(-0.27%)
May 09, 2008 14.19 14.20 14.19 14.19 1,200 +0.00(+0.00%)
May 08, 2008 14.19 14.19 14.19 14.19 615 +0.01(+0.07%)
May 07, 2008 14.23 14.25 14.18 14.18 2,332 -0.06(-0.42%)
May 06, 2008 14.15 14.24 14.15 14.24 4,900 -0.07(-0.49%)
May 05, 2008 14.18 14.31 14.18 14.31 1,800 +0.21(+1.49%)
May 02, 2008 14.27 14.27 14.09 14.10 3,850 -0.17(-1.19%)
May 01, 2008 14.50 14.50 14.27 14.27 2,980 -0.23(-1.59%)
Apr 30, 2008 14.52 14.53 14.35 14.50 3,698 +0.01(+0.07%)
Apr 29, 2008 15.12 15.13 14.48 14.49 18,248 -0.71(-4.67%)
Apr 28, 2008 15.40 15.40 15.20 15.20 3,025 -0.17(-1.11%)
Apr 25, 2008 15.25 15.37 15.25 15.37 3,600 +0.04(+0.26%)
Apr 24, 2008 15.20 15.40 15.18 15.33 5,800 +0.13(+0.86%)
Apr 23, 2008 14.88 15.35 14.88 15.20 18,902 -0.05(-0.33%)
Apr 22, 2008 15.40 15.40 15.00 15.25 3,400 +0.12(+0.83%)
Apr 21, 2008 15.00 15.44 15.00 15.12 16,750 +0.12(+0.83%)
Apr 18, 2008 14.60 15.00 14.60 15.00 7,400 +0.48(+3.31%)
Apr 17, 2008 14.44 14.52 14.35 14.52 4,601 +0.22(+1.54%)
Apr 16, 2008 14.28 14.45 14.28 14.30 8,500 +0.06(+0.42%)
Apr 15, 2008 14.25 14.28 14.24 14.24 6,000 -0.26(-1.79%)
Apr 14, 2008 14.40 14.50 14.34 14.50 2,400 +0.12(+0.83%)
Apr 11, 2008 14.35 14.61 14.32 14.38 17,100 +0.06(+0.42%)
Apr 10, 2008 14.05 14.65 14.00 14.32 18,600 +0.40(+2.87%)
Apr 09, 2008 13.98 14.05 13.91 13.92 4,500 -0.04(-0.29%)
Apr 08, 2008 14.00 14.05 13.96 13.96 7,400 +0.06(+0.43%)
Apr 07, 2008 14.12 14.12 13.90 13.90 7,600 -0.11(-0.79%)
Apr 04, 2008 14.14 14.50 14.01 14.01 22,977 -0.13(-0.92%)
Apr 03, 2008 13.75 14.15 13.73 14.14 12,500 +0.39(+2.84%)
Apr 02, 2008 14.00 14.00 13.72 13.75 800 -0.06(-0.43%)
Apr 01, 2008 13.58 14.07 13.58 13.81 19,600 +0.20(+1.47%)
Mar 31, 2008 13.70 14.00 13.55 13.61 18,700 +0.01(+0.07%)
Mar 28, 2008 13.50 13.77 13.50 13.60 22,300 +0.15(+1.12%)
Mar 27, 2008 13.20 13.80 13.20 13.45 18,600 +0.20(+1.51%)
Mar 26, 2008 12.97 13.30 12.97 13.25 7,100 +0.12(+0.91%)
Mar 25, 2008 12.80 13.28 12.80 13.13 21,500 +0.35(+2.74%)
Mar 24, 2008 12.52 12.97 12.39 12.78 13,400 +0.28(+2.24%)
Mar 21, 2008 12.60 12.60 12.42 12.50 8,300 +0.00(+0.00%)
Mar 20, 2008 12.60 12.60 12.42 12.50 8,300 -0.13(-1.03%)
Mar 19, 2008 12.50 12.63 12.41 12.63 13,500 +0.18(+1.45%)
Mar 18, 2008 12.26 12.75 12.25 12.45 15,400 +0.20(+1.63%)
Mar 17, 2008 12.70 12.70 12.25 12.25 10,900 -0.50(-3.92%)
Mar 14, 2008 12.98 13.00 12.66 12.75 6,000 -0.15(-1.16%)
Mar 13, 2008 12.81 13.00 12.56 12.90 10,300 +0.04(+0.31%)
Mar 12, 2008 13.00 13.15 12.81 12.86 18,600 -0.14(-1.08%)
Mar 11, 2008 13.30 13.50 12.91 13.00 13,000 -0.24(-1.81%)
Mar 10, 2008 13.20 13.57 13.20 13.24 6,400 +0.14(+1.07%)
Mar 07, 2008 13.10 13.26 12.95 13.10 3,200 +0.30(+2.34%)
Mar 06, 2008 12.81 13.00 12.80 12.80 4,700 -0.17(-1.31%)
Mar 05, 2008 12.90 13.05 12.81 12.97 5,400 +0.09(+0.70%)
Mar 04, 2008 12.95 13.38 12.80 12.88 8,700 +0.25(+2.00%)
Mar 03, 2008 12.80 12.96 12.61 12.63 3,100 -0.07(-0.57%)
Feb 29, 2008 13.31 13.31 12.70 12.70 22,300 -0.55(-4.15%)
Feb 28, 2008 13.35 13.35 13.25 13.25 2,000 -0.07(-0.53%)
Feb 27, 2008 13.45 13.50 13.32 13.32 7,400 -0.08(-0.60%)
Feb 26, 2008 13.45 13.45 13.40 13.40 1,200 -0.05(-0.37%)
Feb 25, 2008 13.10 14.54 13.10 13.45 16,800 +0.15(+1.13%)
Feb 22, 2008 13.47 13.47 13.30 13.30 3,200 -0.08(-0.60%)
Feb 21, 2008 13.40 13.52 13.38 13.38 6,900 -0.17(-1.25%)
Feb 20, 2008 13.65 14.34 13.50 13.55 6,500 -0.20(-1.45%)
Feb 19, 2008 13.72 13.87 13.52 13.75 8,000 +0.15(+1.10%)
Feb 18, 2008 13.60 13.60 13.35 13.60 0 +0.00(+0.00%)
Feb 15, 2008 13.60 13.60 13.35 13.60 27,200 +0.10(+0.74%)
Feb 14, 2008 13.85 14.07 13.32 13.50 42,700 -0.35(-2.53%)
Feb 13, 2008 14.04 14.05 13.85 13.85 17,900 -0.15(-1.07%)
Feb 12, 2008 14.05 14.35 14.00 14.00 17,700 -0.08(-0.57%)
Feb 11, 2008 14.08 14.20 13.95 14.08 30,100 +0.00(+0.00%)
Feb 08, 2008 14.05 14.09 13.95 14.08 5,400 +0.21(+1.51%)
Feb 07, 2008 14.00 14.05 13.87 13.87 3,100 -0.04(-0.29%)
Feb 06, 2008 13.98 14.02 13.91 13.91 2,900 -0.07(-0.50%)
Feb 05, 2008 14.10 14.10 13.84 13.98 10,600 +0.08(+0.58%)
Feb 04, 2008 13.78 14.04 13.78 13.90 9,600 +0.14(+1.02%)
Feb 01, 2008 13.85 14.00 13.76 13.76 15,900 -0.12(-0.83%)
Jan 31, 2008 13.90 14.05 13.85 13.88 7,300 -0.13(-0.89%)
Jan 30, 2008 14.05 14.25 14.00 14.00 5,900 +0.05(+0.36%)
Jan 29, 2008 14.00 14.06 13.95 13.95 2,400 +0.02(+0.14%)
Jan 28, 2008 14.01 14.01 13.93 13.93 700 -0.02(-0.14%)
Jan 25, 2008 14.00 14.01 13.95 13.95 7,800 -0.06(-0.43%)
Jan 24, 2008 14.00 14.01 14.00 14.01 1,860 +0.01(+0.07%)
Jan 23, 2008 13.61 14.06 13.61 14.00 22,500 +0.20(+1.45%)
Jan 22, 2008 13.40 13.80 13.39 13.80 12,921 +0.10(+0.73%)
Jan 21, 2008 13.96 13.96 13.63 13.70 0 +0.00(+0.00%)
Jan 18, 2008 13.96 13.96 13.63 13.70 15,700 -0.21(-1.51%)
Jan 17, 2008 13.90 14.00 13.90 13.91 1,200 -0.04(-0.29%)
Jan 16, 2008 13.91 13.95 13.87 13.95 10,800 +0.00(+0.00%)
Jan 15, 2008 13.95 13.95 13.95 13.95 200 -0.02(-0.14%)
Jan 14, 2008 13.75 14.00 13.75 13.97 9,700 +0.18(+1.31%)
Jan 11, 2008 13.77 13.85 13.67 13.79 1,200 +0.02(+0.15%)
Jan 10, 2008 14.00 14.00 13.77 13.77 6,800 -0.03(-0.22%)
Jan 09, 2008 14.25 14.25 13.80 13.80 3,800 -0.04(-0.29%)
Jan 08, 2008 13.70 13.85 13.70 13.84 1,400 +0.19(+1.39%)
Jan 07, 2008 13.85 14.03 13.65 13.65 9,600 -0.24(-1.73%)
Jan 04, 2008 13.55 13.89 13.45 13.89 13,100 +0.47(+3.50%)
Jan 03, 2008 13.29 13.46 13.29 13.42 3,900 +0.04(+0.30%)
Jan 02, 2008 13.20 13.38 13.17 13.38 14,100 +0.28(+2.14%)
Jan 01, 2008 13.05 13.39 12.99 13.10 0 +0.00(+0.00%)
Dec 31, 2007 13.05 13.39 12.99 13.10 45,800 +0.06(+0.46%)
Dec 28, 2007 13.10 13.14 13.00 13.04 19,700 -0.06(-0.46%)
Dec 27, 2007 12.65 13.15 12.60 13.10 72,300 +0.45(+3.56%)
Dec 26, 2007 12.63 12.67 12.55 12.65 38,900 +0.02(+0.16%)
Dec 24, 2007 12.69 12.77 12.63 12.63 8,000 -0.06(-0.47%)
Dec 21, 2007 12.66 12.85 12.55 12.69 60,600 -0.01(-0.08%)
Dec 20, 2007 12.87 12.87 12.70 12.70 24,500 -0.17(-1.32%)
Dec 19, 2007 13.11 13.11 12.78 12.87 47,700 -0.43(-3.23%)
Dec 18, 2007 13.35 13.44 13.30 13.30 15,900 -0.05(-0.37%)
Dec 17, 2007 13.46 13.55 13.35 13.35 8,200 -0.12(-0.89%)
Dec 14, 2007 13.55 13.58 13.37 13.47 16,300 -0.08(-0.59%)
Dec 13, 2007 13.60 13.70 13.55 13.55 17,200 -0.20(-1.45%)
Dec 12, 2007 13.60 13.75 13.60 13.75 6,400 +0.10(+0.73%)
Dec 11, 2007 13.55 13.95 13.55 13.65 11,400 +0.09(+0.66%)
Dec 10, 2007 13.48 13.71 13.48 13.56 33,200 +0.08(+0.59%)
Dec 07, 2007 13.49 13.55 13.42 13.48 14,700 -0.02(-0.15%)
Dec 06, 2007 13.50 13.60 13.50 13.50 10,600 +0.00(+0.00%)
Dec 05, 2007 13.15 13.50 13.15 13.50 22,000 +0.40(+3.05%)
Dec 04, 2007 13.30 13.30 13.10 13.10 12,700 -0.12(-0.91%)
Dec 03, 2007 13.25 13.27 13.22 13.22 2,700 +0.00(+0.00%)
Nov 30, 2007 13.32 13.32 13.20 13.22 4,300 -0.32(-2.36%)
Nov 29, 2007 13.05 13.54 13.02 13.54 16,400 +0.45(+3.44%)
Nov 28, 2007 13.00 13.09 12.90 13.09 7,900 +0.09(+0.69%)
Nov 27, 2007 12.78 13.05 12.78 13.00 12,200 +0.22(+1.72%)
Nov 26, 2007 12.93 13.06 12.78 12.78 10,000 -0.07(-0.54%)
Nov 23, 2007 12.90 12.90 12.85 12.85 2,500 -0.02(-0.16%)
Nov 21, 2007 12.82 12.87 12.82 12.87 2,700 +0.07(+0.55%)
Nov 20, 2007 12.80 12.85 12.80 12.80 7,700 -0.04(-0.31%)
Nov 19, 2007 12.90 12.90 12.66 12.84 15,100 +0.00(+0.00%)
Nov 16, 2007 12.96 12.96 12.84 12.84 10,300 -0.12(-0.94%)
Nov 15, 2007 12.98 13.00 12.84 12.96 4,600 -0.04(-0.29%)
Nov 14, 2007 13.19 13.19 12.94 13.00 11,000 -0.25(-1.89%)
Nov 13, 2007 13.10 13.60 12.94 13.25 34,700 +0.11(+0.84%)
Nov 12, 2007 13.42 13.42 13.06 13.14 10,700 -0.21(-1.57%)
Nov 09, 2007 13.35 13.35 13.35 13.35 700 -0.05(-0.37%)
Nov 08, 2007 13.60 13.60 13.36 13.40 10,000 -0.30(-2.19%)
Nov 07, 2007 13.85 13.85 13.70 13.70 22,400 -0.15(-1.08%)
Nov 06, 2007 13.90 13.90 13.85 13.85 3,400 +0.00(+0.00%)
Nov 05, 2007 13.81 13.90 13.78 13.85 4,400 +0.04(+0.29%)
Nov 02, 2007 13.81 13.81 13.81 13.81 700 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.