Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.74 12.74 12.65 12.70 4,525 +0.04(+0.32%)
Oct 30, 2014 12.68 12.68 12.59 12.66 1,883 +0.03(+0.24%)
Oct 29, 2014 12.51 12.63 12.51 12.63 7,141 +0.05(+0.40%)
Oct 28, 2014 12.55 12.66 12.53 12.58 11,887 +0.12(+0.96%)
Oct 27, 2014 12.47 12.48 12.35 12.46 4,684 +0.11(+0.89%)
Oct 24, 2014 12.51 12.51 12.32 12.35 7,112 -0.06(-0.48%)
Oct 23, 2014 12.44 12.52 12.23 12.41 17,659 +0.07(+0.57%)
Oct 22, 2014 12.27 12.49 12.27 12.34 6,681 +0.00(+0.00%)
Oct 21, 2014 12.43 12.44 12.30 12.34 6,359 +0.00(+0.00%)
Oct 20, 2014 12.42 12.42 12.28 12.34 8,594 +0.01(+0.08%)
Oct 17, 2014 12.40 12.66 12.31 12.33 10,734 -0.10(-0.80%)
Oct 16, 2014 12.30 12.44 12.28 12.43 8,510 +0.22(+1.80%)
Oct 15, 2014 12.38 12.45 12.21 12.21 12,126 -0.05(-0.41%)
Oct 14, 2014 12.47 12.47 12.11 12.26 7,933 +0.13(+1.07%)
Oct 13, 2014 12.24 12.25 12.12 12.13 3,875 +0.00(+0.00%)
Oct 10, 2014 12.35 12.39 12.11 12.13 7,539 -0.13(-1.06%)
Oct 09, 2014 12.30 12.34 12.25 12.26 10,592 -0.14(-1.13%)
Oct 08, 2014 12.19 12.40 12.17 12.40 19,131 +0.30(+2.48%)
Oct 07, 2014 12.11 12.17 12.10 12.10 3,794 -0.01(-0.08%)
Oct 06, 2014 12.08 12.21 12.08 12.11 3,355 +0.00(+0.00%)
Oct 03, 2014 12.17 12.19 12.11 12.11 12,694 +0.01(+0.08%)
Oct 02, 2014 12.07 12.19 12.07 12.10 7,397 +0.03(+0.25%)
Oct 01, 2014 12.07 12.25 12.07 12.07 9,217 -0.01(-0.08%)
Sep 30, 2014 12.25 12.25 12.08 12.08 6,028 -0.12(-0.98%)
Sep 29, 2014 12.00 12.21 12.00 12.20 9,643 +0.19(+1.58%)
Sep 26, 2014 12.10 12.16 12.01 12.01 2,879 -0.07(-0.58%)
Sep 25, 2014 12.16 12.17 12.06 12.08 5,173 -0.02(-0.17%)
Sep 24, 2014 12.07 12.19 12.07 12.10 4,685 +0.06(+0.50%)
Sep 23, 2014 12.09 12.20 12.03 12.04 6,103 -0.11(-0.91%)
Sep 22, 2014 12.14 12.18 12.11 12.15 8,966 +0.01(+0.08%)
Sep 19, 2014 12.14 12.16 12.02 12.14 6,096 -0.01(-0.10%)
Sep 18, 2014 12.05 12.21 12.05 12.15 7,685 +0.07(+0.59%)
Sep 17, 2014 12.05 12.14 12.05 12.08 7,556 +0.03(+0.25%)
Sep 16, 2014 12.10 12.14 12.05 12.05 7,828 +0.00(+0.00%)
Sep 15, 2014 12.14 12.15 12.05 12.05 19,473 -0.08(-0.66%)
Sep 12, 2014 12.16 12.21 12.13 12.13 4,971 -0.09(-0.74%)
Sep 11, 2014 12.03 12.22 12.03 12.22 7,158 +0.13(+1.08%)
Sep 10, 2014 12.12 12.19 12.09 12.09 14,304 +0.03(+0.25%)
Sep 09, 2014 12.15 12.17 12.06 12.06 4,590 -0.04(-0.33%)
Sep 08, 2014 12.10 12.19 12.08 12.10 5,472 -0.02(-0.17%)
Sep 05, 2014 12.13 12.18 12.09 12.12 3,803 -0.04(-0.33%)
Sep 04, 2014 12.11 12.22 12.11 12.16 5,373 -0.01(-0.08%)
Sep 03, 2014 12.19 12.19 12.07 12.17 4,110 -0.02(-0.16%)
Sep 02, 2014 12.14 12.21 12.09 12.19 4,338 +0.07(+0.54%)
Aug 29, 2014 12.18 12.12 12.12 12.12 5,400 -0.03(-0.28%)
Aug 28, 2014 12.14 12.16 12.12 12.16 4,554 +0.05(+0.40%)
Aug 27, 2014 12.07 12.12 12.07 12.11 4,786 +0.06(+0.50%)
Aug 26, 2014 12.07 12.17 12.03 12.05 5,736 +0.04(+0.33%)
Aug 25, 2014 12.18 12.26 12.00 12.01 41,340 -0.16(-1.31%)
Aug 22, 2014 12.33 12.33 12.17 12.17 5,312 -0.03(-0.25%)
Aug 21, 2014 12.31 12.42 12.19 12.20 5,392 +0.02(+0.16%)
Aug 20, 2014 12.35 12.45 12.17 12.18 10,524 -0.08(-0.65%)
Aug 19, 2014 12.28 12.39 12.21 12.26 5,844 +0.08(+0.66%)
Aug 18, 2014 12.32 12.32 12.19 12.18 7,594 -0.02(-0.16%)
Aug 15, 2014 12.19 12.26 12.18 12.20 3,221 +0.01(+0.08%)
Aug 14, 2014 12.24 12.35 12.18 12.19 25,778 -0.04(-0.33%)
Aug 13, 2014 12.22 12.27 12.19 12.23 8,882 -0.01(-0.08%)
Aug 12, 2014 12.22 12.26 12.22 12.24 5,406 -0.02(-0.16%)
Aug 11, 2014 12.16 12.27 12.16 12.26 14,823 +0.02(+0.16%)
Aug 08, 2014 12.23 12.24 12.20 12.24 2,191 +0.03(+0.21%)
Aug 07, 2014 12.21 12.22 12.15 12.21 2,942 -0.03(-0.21%)
Aug 06, 2014 12.17 12.24 12.11 12.24 6,261 +0.13(+1.04%)
Aug 05, 2014 12.19 12.20 12.00 12.11 5,224 -0.01(-0.09%)
Aug 04, 2014 12.12 12.24 12.10 12.12 6,739 +0.02(+0.12%)
Aug 01, 2014 12.12 12.22 12.10 12.11 8,381 -0.08(-0.66%)
Jul 31, 2014 12.10 12.30 12.10 12.19 13,961 +0.00(+0.00%)
Jul 30, 2014 12.17 12.20 12.11 12.19 10,341 +0.00(+0.00%)
Jul 29, 2014 12.20 12.20 12.16 12.19 2,315 -0.01(-0.08%)
Jul 28, 2014 12.31 12.31 12.17 12.20 2,444 -0.02(-0.16%)
Jul 25, 2014 12.40 12.40 12.22 12.22 3,487 -0.04(-0.33%)
Jul 24, 2014 12.39 12.39 12.26 12.26 3,957 -0.13(-1.05%)
Jul 23, 2014 12.32 12.39 12.32 12.39 11,676 -0.04(-0.32%)
Jul 22, 2014 12.46 12.46 12.28 12.43 5,095 +0.04(+0.32%)
Jul 21, 2014 12.56 12.56 12.26 12.39 4,945 +0.08(+0.65%)
Jul 18, 2014 12.28 12.42 12.28 12.31 1,013 +0.03(+0.24%)
Jul 17, 2014 12.34 12.34 12.28 12.28 2,021 +0.03(+0.24%)
Jul 16, 2014 12.56 12.56 12.17 12.25 2,855 +0.01(+0.08%)
Jul 15, 2014 12.57 12.57 12.24 12.24 3,227 -0.01(-0.08%)
Jul 14, 2014 12.61 12.61 12.25 12.25 3,177 -0.05(-0.41%)
Jul 11, 2014 12.39 12.56 12.28 12.30 2,563 -0.03(-0.24%)
Jul 10, 2014 12.34 12.34 12.33 12.33 2,932 +0.05(+0.42%)
Jul 09, 2014 12.34 12.34 12.26 12.28 12,301 -0.00(-0.01%)
Jul 08, 2014 12.17 12.28 12.17 12.28 7,429 +0.11(+0.88%)
Jul 07, 2014 12.15 12.22 12.05 12.17 8,704 +0.03(+0.27%)
Jul 03, 2014 12.24 12.14 12.14 12.14 6,800 +0.00(+0.00%)
Jul 02, 2014 12.27 12.38 12.13 12.14 2,911 -0.06(-0.49%)
Jul 01, 2014 12.34 12.34 12.20 12.20 6,033 -0.08(-0.65%)
Jun 30, 2014 12.26 12.44 12.26 12.28 4,142 +0.06(+0.49%)
Jun 27, 2014 12.27 12.32 12.21 12.22 3,372 +0.01(+0.08%)
Jun 26, 2014 12.31 12.35 12.21 12.21 7,197 -0.09(-0.73%)
Jun 25, 2014 12.74 12.74 12.30 12.30 2,810 +0.06(+0.49%)
Jun 24, 2014 12.15 13.44 12.15 12.24 25,945 +0.13(+1.07%)
Jun 23, 2014 12.15 12.22 12.11 12.11 13,289 -0.04(-0.33%)
Jun 20, 2014 12.07 12.17 12.05 12.15 7,696 -0.01(-0.08%)
Jun 19, 2014 12.06 12.19 12.01 12.16 15,366 +0.13(+1.08%)
Jun 18, 2014 12.00 12.10 12.00 12.03 9,951 +0.02(+0.17%)
Jun 17, 2014 12.11 12.16 12.00 12.01 11,936 -0.06(-0.50%)
Jun 16, 2014 12.11 12.11 12.03 12.07 7,765 +0.02(+0.17%)
Jun 13, 2014 12.15 12.15 12.05 12.05 15,650 -0.11(-0.90%)
Jun 12, 2014 12.01 12.16 12.01 12.16 9,982 +0.06(+0.50%)
Jun 11, 2014 12.10 12.10 12.03 12.10 4,757 +0.07(+0.58%)
Jun 10, 2014 12.15 12.15 12.00 12.03 8,727 -0.03(-0.25%)
Jun 06, 2014 12.09 12.09 12.01 12.06 6,744 +0.01(+0.12%)
Jun 05, 2014 12.02 12.05 12.01 12.05 6,890 +0.04(+0.29%)
Jun 04, 2014 12.09 12.09 12.01 12.01 9,460 -0.13(-1.07%)
Jun 03, 2014 12.18 12.18 12.12 12.14 19,929 -0.11(-0.90%)
Jun 02, 2014 12.30 12.30 12.20 12.25 9,186 -0.03(-0.24%)
May 30, 2014 12.30 12.37 12.28 12.28 8,652 -0.03(-0.24%)
May 29, 2014 12.32 12.38 12.31 12.31 4,070 -0.05(-0.40%)
May 28, 2014 12.35 12.37 12.32 12.36 9,145 +0.04(+0.29%)
May 27, 2014 12.31 12.32 12.28 12.32 3,764 +0.01(+0.12%)
May 23, 2014 12.31 12.31 12.31 12.31 2,600 -0.03(-0.24%)
May 22, 2014 12.26 12.35 12.26 12.34 5,949 +0.02(+0.16%)
May 21, 2014 12.31 12.35 12.26 12.32 11,472 +0.02(+0.16%)
May 20, 2014 12.34 12.36 12.30 12.30 3,154 +0.02(+0.16%)
May 19, 2014 12.21 12.34 12.21 12.28 5,799 +0.08(+0.66%)
May 16, 2014 12.23 12.30 12.19 12.20 6,266 -0.01(-0.08%)
May 15, 2014 12.23 12.31 12.15 12.21 21,138 +0.00(+0.00%)
May 14, 2014 12.29 12.32 12.17 12.21 11,198 +0.00(+0.00%)
May 13, 2014 12.20 12.29 12.20 12.21 5,449 +0.01(+0.08%)
May 12, 2014 12.30 12.31 12.20 12.20 6,089 -0.01(-0.08%)
May 09, 2014 12.21 12.29 12.21 12.21 3,926 +0.00(+0.00%)
May 08, 2014 12.25 12.31 12.20 12.21 13,049 +0.02(+0.16%)
May 07, 2014 12.25 12.25 12.18 12.19 4,468 -0.05(-0.41%)
May 06, 2014 12.23 12.25 12.23 12.24 9,927 +0.01(+0.08%)
May 05, 2014 12.13 12.25 12.11 12.23 17,932 +0.19(+1.58%)
May 02, 2014 12.10 12.14 12.04 12.04 2,231 -0.07(-0.58%)
May 01, 2014 12.05 12.12 12.03 12.11 11,137 +0.13(+1.11%)
Apr 30, 2014 11.96 12.03 11.91 11.98 12,316 +0.03(+0.23%)
Apr 29, 2014 12.10 12.10 11.94 11.95 22,546 -0.14(-1.16%)
Apr 28, 2014 12.11 12.14 11.98 12.09 13,868 +0.04(+0.34%)
Apr 25, 2014 12.14 12.18 11.97 12.05 6,658 -0.03(-0.25%)
Apr 24, 2014 12.14 12.14 12.05 12.08 6,114 -0.06(-0.49%)
Apr 23, 2014 11.90 12.18 11.85 12.14 18,547 +0.29(+2.45%)
Apr 22, 2014 11.83 11.85 11.80 11.85 8,460 +0.03(+0.25%)
Apr 21, 2014 11.78 11.85 11.70 11.82 15,351 +0.05(+0.42%)
Apr 17, 2014 11.82 11.77 11.77 11.77 14,200 +0.01(+0.09%)
Apr 16, 2014 11.77 11.77 11.70 11.76 2,595 +0.08(+0.68%)
Apr 15, 2014 11.70 11.70 11.61 11.68 3,030 +0.07(+0.60%)
Apr 14, 2014 11.76 11.76 11.60 11.61 7,624 -0.04(-0.34%)
Apr 11, 2014 11.62 11.72 11.62 11.65 11,625 +0.03(+0.26%)
Apr 10, 2014 11.58 11.67 11.58 11.62 12,515 +0.03(+0.27%)
Apr 09, 2014 11.53 11.63 11.53 11.59 9,615 +0.03(+0.25%)
Apr 08, 2014 11.56 11.56 11.53 11.56 4,173 +0.01(+0.10%)
Apr 07, 2014 11.53 11.57 11.53 11.55 8,221 +0.03(+0.25%)
Apr 04, 2014 11.63 11.63 11.52 11.52 10,203 -0.08(-0.69%)
Apr 03, 2014 11.54 11.67 11.51 11.60 34,509 +0.08(+0.69%)
Apr 02, 2014 11.57 11.65 11.50 11.52 20,670 -0.05(-0.43%)
Apr 01, 2014 11.59 11.69 11.57 11.57 22,456 -0.05(-0.43%)
Mar 31, 2014 11.76 11.76 11.62 11.62 8,014 -0.23(-1.94%)
Mar 28, 2014 11.63 12.00 11.59 11.85 6,641 +0.21(+1.80%)
Mar 27, 2014 11.62 11.66 11.59 11.64 4,814 +0.00(+0.00%)
Mar 26, 2014 11.53 11.64 11.53 11.64 5,067 +0.11(+0.95%)
Mar 25, 2014 11.57 11.60 11.53 11.53 5,860 -0.09(-0.77%)
Mar 24, 2014 11.95 11.95 11.61 11.62 16,775 -0.01(-0.05%)
Mar 21, 2014 12.09 12.09 11.61 11.63 10,505 -0.03(-0.29%)
Mar 20, 2014 11.68 12.15 11.66 11.66 3,207 -0.01(-0.09%)
Mar 19, 2014 12.27 12.27 11.62 11.67 5,672 -0.01(-0.09%)
Mar 18, 2014 12.21 12.21 11.65 11.68 4,398 +0.03(+0.26%)
Mar 17, 2014 11.63 11.74 11.57 11.65 3,799 +0.01(+0.09%)
Mar 14, 2014 11.79 11.79 11.62 11.64 15,944 -0.07(-0.60%)
Mar 13, 2014 11.52 11.71 11.52 11.71 9,877 +0.19(+1.65%)
Mar 12, 2014 11.55 11.55 11.43 11.52 8,033 +0.07(+0.61%)
Mar 11, 2014 11.36 11.49 11.36 11.45 6,058 +0.09(+0.79%)
Mar 10, 2014 11.35 11.47 11.35 11.36 9,670 -0.03(-0.26%)
Mar 07, 2014 11.45 11.47 11.35 11.39 12,492 -0.06(-0.52%)
Mar 06, 2014 11.55 11.55 11.45 11.45 11,171 -0.10(-0.87%)
Mar 05, 2014 11.61 11.61 11.53 11.55 10,910 +0.02(+0.17%)
Mar 04, 2014 11.59 11.59 11.53 11.53 11,101 -0.07(-0.60%)
Mar 03, 2014 11.67 11.67 11.56 11.60 12,291 -0.01(-0.09%)
Feb 28, 2014 11.58 11.63 11.58 11.61 17,811 +0.04(+0.35%)
Feb 27, 2014 11.52 11.58 11.52 11.57 3,217 +0.04(+0.35%)
Feb 26, 2014 11.50 11.54 11.45 11.53 8,113 +0.04(+0.35%)
Feb 25, 2014 11.46 11.50 11.45 11.49 22,402 +0.03(+0.26%)
Feb 24, 2014 11.44 11.47 11.38 11.46 21,348 +0.07(+0.61%)
Feb 21, 2014 11.41 11.44 11.39 11.39 11,017 -0.03(-0.26%)
Feb 20, 2014 11.35 11.42 11.35 11.42 13,034 +0.07(+0.62%)
Feb 19, 2014 11.22 11.36 11.21 11.35 20,686 +0.04(+0.35%)
Feb 18, 2014 11.37 11.37 11.29 11.31 10,526 -0.01(-0.09%)
Feb 14, 2014 11.35 11.32 11.32 11.32 13,500 -0.04(-0.35%)
Feb 13, 2014 11.35 11.37 11.28 11.36 11,445 +0.00(+0.00%)
Feb 12, 2014 11.40 11.46 11.35 11.36 11,288 -0.03(-0.26%)
Feb 11, 2014 11.41 11.44 11.38 11.39 7,185 -0.07(-0.61%)
Feb 10, 2014 11.45 11.47 11.43 11.46 4,529 +0.07(+0.61%)
Feb 07, 2014 11.37 11.43 11.37 11.39 12,009 +0.01(+0.09%)
Feb 06, 2014 11.38 11.38 11.32 11.38 5,502 +0.06(+0.53%)
Feb 05, 2014 11.29 11.34 11.22 11.32 10,292 +0.04(+0.35%)
Feb 04, 2014 11.34 11.41 11.26 11.28 7,089 -0.08(-0.70%)
Feb 03, 2014 11.31 11.36 11.25 11.36 16,369 +0.04(+0.35%)
Jan 31, 2014 11.33 11.40 11.24 11.32 9,195 +0.05(+0.44%)
Jan 30, 2014 11.18 11.27 11.17 11.27 12,997 +0.10(+0.90%)
Jan 29, 2014 11.15 11.18 11.10 11.17 5,250 +0.03(+0.27%)
Jan 28, 2014 11.13 11.15 11.10 11.14 5,100 +0.07(+0.63%)
Jan 27, 2014 11.09 11.17 11.07 11.07 8,529 -0.01(-0.09%)
Jan 24, 2014 11.12 11.19 11.08 11.08 11,532 -0.04(-0.36%)
Jan 23, 2014 11.06 11.18 11.06 11.12 18,273 +0.07(+0.63%)
Jan 22, 2014 11.14 11.14 11.01 11.05 7,224 -0.03(-0.27%)
Jan 21, 2014 11.18 11.20 11.06 11.08 15,693 -0.02(-0.18%)
Jan 17, 2014 11.10 11.10 11.10 11.10 9,000 +0.06(+0.54%)
Jan 16, 2014 11.09 11.13 11.01 11.04 13,778 +0.01(+0.09%)
Jan 15, 2014 11.08 11.09 11.01 11.03 14,407 -0.05(-0.45%)
Jan 14, 2014 11.09 11.10 11.04 11.08 19,559 +0.00(+0.00%)
Jan 13, 2014 11.08 11.09 11.03 11.08 20,076 +0.08(+0.73%)
Jan 10, 2014 10.95 11.07 10.95 11.00 17,767 +0.10(+0.92%)
Jan 09, 2014 10.97 11.05 10.90 10.90 5,763 +0.01(+0.09%)
Jan 08, 2014 10.82 10.99 10.75 10.89 18,665 +0.09(+0.83%)
Jan 07, 2014 10.88 10.93 10.76 10.80 10,334 -0.05(-0.46%)
Jan 06, 2014 10.72 10.89 10.72 10.85 32,338 +0.21(+1.97%)
Jan 03, 2014 10.65 10.71 10.59 10.64 7,536 +0.00(+0.00%)
Jan 02, 2014 10.66 10.66 10.57 10.64 18,124 -0.06(-0.56%)
Dec 31, 2013 10.64 10.70 10.70 10.70 44,000 +0.01(+0.09%)
Dec 30, 2013 10.74 10.78 10.58 10.69 27,450 +0.00(+0.00%)
Dec 27, 2013 10.68 10.74 10.63 10.69 23,384 +0.03(+0.32%)
Dec 26, 2013 10.84 10.84 10.64 10.66 12,996 -0.12(-1.15%)
Dec 24, 2013 10.78 10.82 10.72 10.78 26,257 +0.06(+0.56%)
Dec 23, 2013 10.71 10.82 10.71 10.72 34,309 +0.01(+0.09%)
Dec 20, 2013 10.66 10.71 10.60 10.71 13,895 +0.11(+1.04%)
Dec 19, 2013 10.46 10.70 10.46 10.60 19,480 +0.04(+0.38%)
Dec 18, 2013 10.48 10.61 10.46 10.56 24,135 +0.06(+0.57%)
Dec 17, 2013 10.39 10.54 10.34 10.50 41,127 +0.17(+1.65%)
Dec 16, 2013 10.42 10.47 10.32 10.33 26,938 -0.09(-0.86%)
Dec 13, 2013 10.45 10.45 10.36 10.42 16,932 -0.01(-0.10%)
Dec 12, 2013 10.39 10.44 10.39 10.43 7,049 +0.02(+0.19%)
Dec 11, 2013 10.37 10.48 10.35 10.41 22,919 -0.04(-0.38%)
Dec 10, 2013 10.36 10.45 10.35 10.45 34,298 +0.07(+0.66%)
Dec 09, 2013 10.41 10.48 10.36 10.38 37,391 -0.09(-0.87%)
Dec 06, 2013 10.41 10.50 10.41 10.47 23,942 +0.02(+0.21%)
Dec 05, 2013 10.51 10.59 10.45 10.45 19,779 -0.14(-1.32%)
Dec 04, 2013 10.56 10.59 10.48 10.59 39,224 +0.02(+0.19%)
Dec 03, 2013 10.48 10.62 10.45 10.57 10,284 +0.03(+0.28%)
Dec 02, 2013 10.49 10.57 10.35 10.54 51,692 +0.03(+0.29%)
Nov 29, 2013 10.66 10.66 10.48 10.51 12,798 -0.05(-0.47%)
Nov 27, 2013 10.54 10.58 10.53 10.56 14,214 -0.03(-0.28%)
Nov 26, 2013 10.59 10.66 10.59 10.59 17,132 -0.07(-0.66%)
Nov 25, 2013 10.69 10.69 10.64 10.66 3,705 +0.05(+0.47%)
Nov 22, 2013 10.59 10.75 10.59 10.61 4,951 -0.04(-0.38%)
Nov 21, 2013 10.85 10.85 10.65 10.65 9,779 -0.12(-1.11%)
Nov 20, 2013 10.77 10.81 10.77 10.77 2,752 +0.02(+0.19%)
Nov 19, 2013 10.81 10.93 10.75 10.75 8,763 -0.06(-0.55%)
Nov 18, 2013 10.76 10.92 10.76 10.81 29,150 +0.00(+0.00%)
Nov 15, 2013 10.78 10.96 10.74 10.81 27,675 +0.02(+0.19%)
Nov 14, 2013 10.78 10.84 10.75 10.79 21,224 +0.02(+0.19%)
Nov 12, 2013 10.89 10.89 10.74 10.77 10,999 -0.19(-1.72%)
Nov 11, 2013 10.88 11.00 10.87 10.96 15,137 +0.01(+0.08%)
Nov 08, 2013 11.06 11.10 10.93 10.95 7,770 -0.19(-1.70%)
Nov 07, 2013 11.12 11.14 10.96 11.14 7,225 +0.09(+0.81%)
Nov 06, 2013 11.02 11.19 11.02 11.05 56,768 +0.03(+0.27%)
Nov 05, 2013 11.05 11.08 10.97 11.02 16,477 -0.06(-0.54%)
Nov 04, 2013 11.03 11.08 11.03 11.08 2,231 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.